時価総額 £2.18T
-0.81%
ボリューム24h £117.68B
-17.17%
BTC % 49.86%
0.26%
ETH % 16.33%
-0.85%
硬貨
27.514
+25
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Feb-09 2018 | £1.5868 | £1.4611 | £1.5965 | £1.5153 | £471 | £1,095,511 |
Feb-08 2018 | £1.5134 | £1.4615 | £2.2969 | £2.0424 | £450 | £1,476,540 |
Feb-07 2018 | £2.0476 | £2.0432 | £2.6575 | £2.4823 | £511 | £1,794,593 |
Feb-06 2018 | £2.4849 | £1.7871 | £2.5065 | £2.1857 | £550 | £1,580,174 |
Feb-05 2018 | £2.1780 | £1.7254 | £2.3289 | £1.9712 | £109 | £1,425,067 |
Feb-04 2018 | £1.9905 | £1.8785 | £2.3146 | £2.3146 | £613 | £1,673,342 |
Feb-03 2018 | £2.3153 | £1.6238 | £2.3791 | £1.7560 | £1,285 | £1,269,536 |
Feb-02 2018 | £1.7476 | £1.6024 | £2.5072 | £2.5072 | £502 | £1,812,589 |
Feb-01 2018 | £2.5161 | £2.2642 | £2.8125 | £2.2831 | £2 | £1,650,564 |
Jan-31 2018 | £2.2787 | £2.2787 | £2.8408 | £2.6831 | £2,048 | £1,939,770 |
Jan-30 2018 | £2.6739 | £1.8198 | £2.9886 | £2.3810 | £1,404 | £1,721,360 |
Jan-29 2018 | £2.3800 | £2.2543 | £3.6114 | £3.5875 | £318 | £2,593,591 |
Jan-28 2018 | £3.5928 | £2.9332 | £3.6120 | £2.9441 | £466 | £2,128,439 |
Jan-27 2018 | £2.9235 | £2.7576 | £2.9797 | £2.7955 | £8 | £2,020,977 |
Jan-26 2018 | £2.7953 | £1.2763 | £2.8498 | £2.7744 | £262 | £2,005,762 |
Smart Investment Fund Token(SIFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78181 GBP.