Market Cap ₨771.47T 9.06%
Volume 24h ₨65.59T 57.56%
BTC % 50.95% -1.6%
ETH % 15.99% 8.38%
Coins 27.207 +12
Exchanges 885
Last update 26 Seconds ago
Smart Investment Fund Token SIFT

Smart Investment Fund Token (SIFT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Feb-09 2018 ₨565.43 ₨520.63 ₨568.90 ₨539.96 ₨167,984 ₨390,360,127
Feb-08 2018 ₨539.29 ₨520.79 ₨818.47 ₨727.77 ₨160,183 ₨526,130,792
Feb-07 2018 ₨729.63 ₨728.07 ₨946.95 ₨884.53 ₨182,191 ₨639,461,843
Feb-06 2018 ₨885.46 ₨636.79 ₨893.14 ₨778.85 ₨196,120 ₨563,058,511
Feb-05 2018 ₨776.08 ₨614.81 ₨829.86 ₨702.40 ₨39,001 ₨507,789,646
Feb-04 2018 ₨709.27 ₨669.38 ₨824.77 ₨824.77 ₨218,407 ₨596,256,603
Feb-03 2018 ₨825.02 ₨578.61 ₨847.74 ₨625.74 ₨457,985 ₨452,369,791
Feb-02 2018 ₨622.72 ₨570.99 ₨893.40 ₨893.40 ₨178,848 ₨645,874,196
Feb-01 2018 ₨896.56 ₨806.81 ₨1,002.18 ₨813.54 ₨836 ₨588,140,177
Jan-31 2018 ₨811.99 ₨811.99 ₨1,012.27 ₨956.09 ₨729,601 ₨691,192,186
Jan-30 2018 ₨952.80 ₨648.47 ₨1,064.93 ₨848.44 ₨500,330 ₨613,366,982
Jan-29 2018 ₨848.06 ₨803.28 ₨1,286.86 ₨1,278.35 ₨113,382 ₨924,166,074
Jan-28 2018 ₨1,280.24 ₨1,045.21 ₨1,287.06 ₨1,049.08 ₨166,034 ₨758,419,930
Jan-27 2018 ₨1,041.75 ₨982.60 ₨1,061.75 ₨996.11 ₨2,786 ₨720,128,562
Jan-26 2018 ₨996.04 ₨454.78 ₨1,015.46 ₨988.61 ₨93,324 ₨714,707,118

Historical and market price analysis of Smart Investment Fund Token (SIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 134 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.57993 PKR.