Market Cap €2.11T -8.3%
Volume 24h €194.11B 37.4%
BTC % 50.33% -0.77%
ETH % 15.62% -0.51%
Coins 26.908 +18
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €0.0000039261 €0.0000038082 €0.000004208 €0.0000041213 €208,071 €8,838,914
Apr-29 2024 €0.0000040794 €0.000003943 €0.0000040851 €0.0000040038 €152,701 €9,184,031
Apr-28 2024 €0.0000039892 €0.0000039892 €0.0000041557 €0.0000040196 €139,541 €8,981,003
Apr-27 2024 €0.0000039896 €0.0000039246 €0.0000041634 €0.000004144 €211,654 €8,981,964
Apr-26 2024 €0.0000041589 €0.0000041589 €0.0000043561 €0.0000043561 €135,492 €9,363,050
Apr-25 2024 €0.0000043482 €0.0000042199 €0.0000044831 €0.0000044161 €179,768 €9,789,102
Apr-24 2024 €0.0000044566 €0.0000043889 €0.000004692 €0.000004692 €216,813 €10,033,241
Apr-23 2024 €0.0000046915 €0.0000046915 €0.0000049956 €0.0000049956 €188,174 €10,562,147
Apr-22 2024 €0.0000049869 €0.0000047248 €0.0000050835 €0.0000048157 €215,487 €11,227,115
Apr-21 2024 €0.0000048389 €0.0000045803 €0.0000048691 €0.0000048691 €207,248 €10,893,895
Apr-20 2024 €0.0000048804 €0.0000045682 €0.0000049154 €0.000004741 €185,451 €10,987,399
Apr-19 2024 €0.000004726 €0.0000044773 €0.0000050536 €0.0000047482 €315,328 €10,639,651
Apr-18 2024 €0.000004795 €0.0000044583 €0.0000049281 €0.000004586 €246,109 €10,794,938
Apr-17 2024 €0.0000045773 €0.0000043124 €0.0000047736 €0.0000046449 €267,821 €10,305,038
Apr-16 2024 €0.0000044903 €0.0000040595 €0.0000044903 €0.0000042262 €271,667 €10,109,114

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93727 EUR.