Market Cap ₱134.53T -6.45%
Volume 24h ₱10.39T 23.07%
BTC % 50.63% -0.19%
ETH % 15.65% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-29 2024 ₱0.00025158 ₱0.00024317 ₱0.00025193 ₱0.00024692 ₱9,417,224 ₱566,389,587
Apr-28 2024 ₱0.00024602 ₱0.00024602 ₱0.00025629 ₱0.00024789 ₱8,605,675 ₱553,868,577
Apr-27 2024 ₱0.00024604 ₱0.00024203 ₱0.00025676 ₱0.00025556 ₱13,052,939 ₱553,927,874
Apr-26 2024 ₱0.00025648 ₱0.00025648 ₱0.00026865 ₱0.00026865 ₱8,355,921 ₱577,429,901
Apr-25 2024 ₱0.00026815 ₱0.00026025 ₱0.00027647 ₱0.00027234 ₱11,086,510 ₱603,704,977
Apr-24 2024 ₱0.00027484 ₱0.00027066 ₱0.00028936 ₱0.00028936 ₱13,371,116 ₱618,761,334
Apr-23 2024 ₱0.00028933 ₱0.00028933 ₱0.00030808 ₱0.00030808 ₱11,604,925 ₱651,379,540
Apr-22 2024 ₱0.00030755 ₱0.00029138 ₱0.0003135 ₱0.00029699 ₱13,289,354 ₱692,388,848
Apr-21 2024 ₱0.00029842 ₱0.00028247 ₱0.00030028 ₱0.00030028 ₱12,781,222 ₱671,838,815
Apr-20 2024 ₱0.00030098 ₱0.00028172 ₱0.00030314 ₱0.00029238 ₱11,436,943 ₱677,605,308
Apr-19 2024 ₱0.00029145 ₱0.00027612 ₱0.00031166 ₱0.00029283 ₱19,446,655 ₱656,159,283
Apr-18 2024 ₱0.00029571 ₱0.00027495 ₱0.00030392 ₱0.00028282 ₱15,177,845 ₱665,735,996
Apr-17 2024 ₱0.00028229 ₱0.00026595 ₱0.00029439 ₱0.00028645 ₱16,516,796 ₱635,523,331
Apr-16 2024 ₱0.00027692 ₱0.00025035 ₱0.00027692 ₱0.00026064 ₱16,754,003 ₱623,440,480
Apr-15 2024 ₱0.00025627 ₱0.00025519 ₱0.00028234 ₱0.00025961 ₱17,058,871 ₱576,951,820

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 452 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.8025 PHP.