Market Cap MX$38.14T -10.1%
Volume 24h MX$3.54T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00007176 MX$0.00006961 MX$0.00007691 MX$0.00007533 MX$3,803,305 MX$161,565,765
Apr-29 2024 MX$0.00007456 MX$0.00007207 MX$0.00007467 MX$0.00007318 MX$2,791,203 MX$167,874,140
Apr-28 2024 MX$0.00007291 MX$0.00007291 MX$0.00007596 MX$0.00007347 MX$2,550,665 MX$164,162,995
Apr-27 2024 MX$0.00007292 MX$0.00007173 MX$0.0000761 MX$0.00007574 MX$3,868,805 MX$164,180,571
Apr-26 2024 MX$0.00007602 MX$0.00007602 MX$0.00007962 MX$0.00007962 MX$2,476,640 MX$171,146,417
Apr-25 2024 MX$0.00007948 MX$0.00007713 MX$0.00008194 MX$0.00008072 MX$3,285,969 MX$178,934,176
Apr-24 2024 MX$0.00008146 MX$0.00008022 MX$0.00008576 MX$0.00008576 MX$3,963,111 MX$183,396,781
Apr-23 2024 MX$0.00008575 MX$0.00008575 MX$0.00009131 MX$0.00009131 MX$3,439,623 MX$193,064,602
Apr-22 2024 MX$0.00009115 MX$0.00008636 MX$0.00009292 MX$0.00008802 MX$3,938,877 MX$205,219,491
Apr-21 2024 MX$0.00008845 MX$0.00008372 MX$0.000089 MX$0.000089 MX$3,788,270 MX$199,128,596
Apr-20 2024 MX$0.00008921 MX$0.0000835 MX$0.00008984 MX$0.00008666 MX$3,389,834 MX$200,837,747
Apr-19 2024 MX$0.00008638 MX$0.00008184 MX$0.00009237 MX$0.00008679 MX$5,763,860 MX$194,481,286
Apr-18 2024 MX$0.00008764 MX$0.00008149 MX$0.00009008 MX$0.00008382 MX$4,498,613 MX$197,319,761
Apr-17 2024 MX$0.00008366 MX$0.00007882 MX$0.00008725 MX$0.0000849 MX$4,895,470 MX$188,364,926
Apr-16 2024 MX$0.00008207 MX$0.0000742 MX$0.00008207 MX$0.00007725 MX$4,965,776 MX$184,783,649

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13228 MXN.