Market Cap NZ$4.00T -4.3%
Volume 24h NZ$306.37B 23.72%
BTC % 50.73% 0.19%
ETH % 15.61% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0000074055 NZ$0.0000071579 NZ$0.0000074159 NZ$0.0000072683 NZ$277,201 NZ$16,672,005
Apr-28 2024 NZ$0.0000072418 NZ$0.0000072418 NZ$0.000007544 NZ$0.0000072969 NZ$253,313 NZ$16,303,442
Apr-27 2024 NZ$0.0000072425 NZ$0.0000071245 NZ$0.000007558 NZ$0.0000075227 NZ$384,221 NZ$16,305,187
Apr-26 2024 NZ$0.0000075498 NZ$0.0000075498 NZ$0.0000079078 NZ$0.0000079078 NZ$245,961 NZ$16,996,983
Apr-25 2024 NZ$0.0000078934 NZ$0.0000076606 NZ$0.0000081383 NZ$0.0000080167 NZ$326,338 NZ$17,770,405
Apr-24 2024 NZ$0.0000080902 NZ$0.0000079672 NZ$0.0000085176 NZ$0.0000085176 NZ$393,587 NZ$18,213,598
Apr-23 2024 NZ$0.0000085167 NZ$0.0000085167 NZ$0.0000090686 NZ$0.0000090686 NZ$341,598 NZ$19,173,733
Apr-22 2024 NZ$0.0000090529 NZ$0.000008577 NZ$0.0000092282 NZ$0.000008742 NZ$391,180 NZ$20,380,866
Apr-21 2024 NZ$0.0000087842 NZ$0.0000083147 NZ$0.000008839 NZ$0.000008839 NZ$376,223 NZ$19,775,964
Apr-20 2024 NZ$0.0000088596 NZ$0.0000082928 NZ$0.0000089231 NZ$0.0000086066 NZ$336,653 NZ$19,945,704
Apr-19 2024 NZ$0.0000085792 NZ$0.0000081278 NZ$0.0000091739 NZ$0.0000086196 NZ$572,424 NZ$19,314,428
Apr-18 2024 NZ$0.0000087044 NZ$0.0000080934 NZ$0.0000089461 NZ$0.0000083251 NZ$446,769 NZ$19,596,324
Apr-17 2024 NZ$0.0000083094 NZ$0.0000078284 NZ$0.0000086656 NZ$0.000008432 NZ$486,181 NZ$18,706,997
Apr-16 2024 NZ$0.0000081514 NZ$0.0000073694 NZ$0.0000081514 NZ$0.000007672 NZ$493,164 NZ$18,351,331
Apr-15 2024 NZ$0.0000075436 NZ$0.0000075119 NZ$0.0000083108 NZ$0.0000076419 NZ$502,138 NZ$16,982,910

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 452 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.70145 NZD.