Market Cap Rp38,230.06T -4.06%
Volume 24h Rp2,936.07T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 1 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.070854 Rp0.068485 Rp0.070953 Rp0.069541 Rp2,652,186,219 Rp159,513,102,144
Apr-28 2024 Rp0.069287 Rp0.069287 Rp0.072179 Rp0.069815 Rp2,423,628,478 Rp155,986,792,340
Apr-27 2024 Rp0.069295 Rp0.068165 Rp0.072313 Rp0.071975 Rp3,676,117,795 Rp156,003,492,302
Apr-26 2024 Rp0.072235 Rp0.072235 Rp0.07566 Rp0.07566 Rp2,353,290,013 Rp162,622,401,459
Apr-25 2024 Rp0.075522 Rp0.073294 Rp0.077865 Rp0.076701 Rp3,122,309,561 Rp170,022,288,262
Apr-24 2024 Rp0.077405 Rp0.076228 Rp0.081494 Rp0.081494 Rp3,765,726,345 Rp174,262,631,619
Apr-23 2024 Rp0.081486 Rp0.081486 Rp0.086766 Rp0.086766 Rp3,268,311,422 Rp183,448,942,928
Apr-22 2024 Rp0.086616 Rp0.082063 Rp0.088293 Rp0.083641 Rp3,742,699,481 Rp194,998,452,533
Apr-21 2024 Rp0.084045 Rp0.079553 Rp0.084569 Rp0.084569 Rp3,599,593,706 Rp189,210,917,677
Apr-20 2024 Rp0.084766 Rp0.079343 Rp0.085373 Rp0.082345 Rp3,221,002,436 Rp190,834,943,168
Apr-19 2024 Rp0.082084 Rp0.077764 Rp0.087773 Rp0.08247 Rp5,476,789,007 Rp184,795,068,875
Apr-18 2024 Rp0.083282 Rp0.077435 Rp0.085594 Rp0.079652 Rp4,274,557,877 Rp187,492,172,035
Apr-17 2024 Rp0.079502 Rp0.0749 Rp0.08291 Rp0.080675 Rp4,651,648,792 Rp178,983,336,442
Apr-16 2024 Rp0.077991 Rp0.070509 Rp0.077991 Rp0.073404 Rp4,718,453,669 Rp175,580,426,120
Apr-15 2024 Rp0.072175 Rp0.071871 Rp0.079516 Rp0.073116 Rp4,804,314,011 Rp162,487,758,801

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 452 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16279 IDR.