Market Cap Tk249.05T -5.87%
Volume 24h Tk22.20T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.00045968 Tk0.00044587 Tk0.00049268 Tk0.00048252 Tk24,361,235 Tk1,034,874,149
Apr-29 2024 Tk0.00047762 Tk0.00046165 Tk0.00047829 Tk0.00046878 Tk17,878,441 Tk1,075,281,065
Apr-28 2024 Tk0.00046707 Tk0.00046707 Tk0.00048656 Tk0.00047062 Tk16,337,729 Tk1,051,510,139
Apr-27 2024 Tk0.00046712 Tk0.0004595 Tk0.00048746 Tk0.00048519 Tk24,780,785 Tk1,051,622,714
Apr-26 2024 Tk0.00048693 Tk0.00048693 Tk0.00051002 Tk0.00051002 Tk15,863,576 Tk1,096,240,915
Apr-25 2024 Tk0.00050909 Tk0.00049408 Tk0.00052489 Tk0.00051704 Tk21,047,552 Tk1,146,123,702
Apr-24 2024 Tk0.00052179 Tk0.00051386 Tk0.00054935 Tk0.00054935 Tk25,384,838 Tk1,174,707,943
Apr-23 2024 Tk0.00054929 Tk0.00054929 Tk0.00058489 Tk0.00058489 Tk22,031,754 Tk1,236,633,054
Apr-22 2024 Tk0.00058388 Tk0.00055318 Tk0.00059518 Tk0.00056383 Tk25,229,613 Tk1,314,488,533
Apr-21 2024 Tk0.00056655 Tk0.00053627 Tk0.00057008 Tk0.00057008 Tk24,264,934 Tk1,275,474,643
Apr-20 2024 Tk0.00057141 Tk0.00053485 Tk0.0005755 Tk0.00055509 Tk21,712,843 Tk1,286,422,232
Apr-19 2024 Tk0.00055333 Tk0.00052421 Tk0.00059168 Tk0.00055593 Tk36,919,146 Tk1,245,707,317
Apr-18 2024 Tk0.0005614 Tk0.00052199 Tk0.00057699 Tk0.00053694 Tk28,814,882 Tk1,263,888,544
Apr-17 2024 Tk0.00053592 Tk0.0005049 Tk0.0005589 Tk0.00054383 Tk31,356,859 Tk1,206,530,310
Apr-16 2024 Tk0.00052573 Tk0.0004753 Tk0.00052573 Tk0.00049482 Tk31,807,192 Tk1,183,591,223

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.