Market Cap Bs.81.53T -9.77%
Volume 24h Bs.7.51T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 16 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0001524 Bs.0.00014782 Bs.0.00016334 Bs.0.00015997 Bs.8,076,593 Bs.343,096,629
Apr-29 2024 Bs.0.00015835 Bs.0.00015305 Bs.0.00015857 Bs.0.00015541 Bs.5,927,323 Bs.356,492,921
Apr-28 2024 Bs.0.00015484 Bs.0.00015484 Bs.0.00016131 Bs.0.00015602 Bs.5,416,523 Bs.348,612,035
Apr-27 2024 Bs.0.00015486 Bs.0.00015234 Bs.0.00016161 Bs.0.00016085 Bs.8,215,689 Bs.348,649,358
Apr-26 2024 Bs.0.00016143 Bs.0.00016143 Bs.0.00016909 Bs.0.00016909 Bs.5,259,325 Bs.363,441,837
Apr-25 2024 Bs.0.00016878 Bs.0.0001638 Bs.0.00017401 Bs.0.00017141 Bs.6,977,993 Bs.379,979,709
Apr-24 2024 Bs.0.00017299 Bs.0.00017036 Bs.0.00018213 Bs.0.00018213 Bs.8,415,953 Bs.389,456,375
Apr-23 2024 Bs.0.00018211 Bs.0.00018211 Bs.0.00019391 Bs.0.00019391 Bs.7,304,290 Bs.409,986,695
Apr-22 2024 Bs.0.00019357 Bs.0.0001834 Bs.0.00019732 Bs.0.00018692 Bs.8,364,491 Bs.435,798,483
Apr-21 2024 Bs.0.00018783 Bs.0.00017779 Bs.0.000189 Bs.0.000189 Bs.8,044,666 Bs.422,864,027
Apr-20 2024 Bs.0.00018944 Bs.0.00017732 Bs.0.0001908 Bs.0.00018403 Bs.7,198,560 Bs.426,493,532
Apr-19 2024 Bs.0.00018344 Bs.0.00017379 Bs.0.00019616 Bs.0.00018431 Bs.12,239,976 Bs.412,995,127
Apr-18 2024 Bs.0.00018612 Bs.0.00017305 Bs.0.00019129 Bs.0.00017801 Bs.9,553,131 Bs.419,022,833
Apr-17 2024 Bs.0.00017767 Bs.0.00016739 Bs.0.00018529 Bs.0.0001803 Bs.10,395,885 Bs.400,006,592
Apr-16 2024 Bs.0.0001743 Bs.0.00015757 Bs.0.0001743 Bs.0.00016405 Bs.10,545,186 Bs.392,401,490

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.