Market Cap R43.96T -6.49%
Volume 24h R3.39T 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00007868 R0.00007632 R0.00008433 R0.00008259 R4,169,936 R177,140,405
Apr-29 2024 R0.00008175 R0.00007902 R0.00008187 R0.00008024 R3,060,270 R184,056,896
Apr-28 2024 R0.00007994 R0.00007994 R0.00008328 R0.00008055 R2,796,545 R179,988,004
Apr-27 2024 R0.00007995 R0.00007865 R0.00008344 R0.00008305 R4,241,751 R180,007,273
Apr-26 2024 R0.00008334 R0.00008334 R0.0000873 R0.0000873 R2,715,384 R187,644,614
Apr-25 2024 R0.00008714 R0.00008457 R0.00008984 R0.0000885 R3,602,730 R196,183,098
Apr-24 2024 R0.00008931 R0.00008795 R0.00009403 R0.00009403 R4,345,147 R201,075,890
Apr-23 2024 R0.00009402 R0.00009402 R0.00010011 R0.00010011 R3,771,197 R211,675,671
Apr-22 2024 R0.00009994 R0.00009468 R0.00010187 R0.00009651 R4,318,577 R225,002,269
Apr-21 2024 R0.00009697 R0.00009179 R0.00009758 R0.00009758 R4,153,452 R218,324,224
Apr-20 2024 R0.0000978 R0.00009155 R0.00009851 R0.00009501 R3,716,608 R220,198,133
Apr-19 2024 R0.00009471 R0.00008973 R0.00010127 R0.00009515 R6,319,486 R213,228,922
Apr-18 2024 R0.00009609 R0.00008935 R0.00009876 R0.0000919 R4,932,271 R216,341,020
Apr-17 2024 R0.00009173 R0.00008642 R0.00009566 R0.00009308 R5,367,384 R206,522,956
Apr-16 2024 R0.00008999 R0.00008135 R0.00008999 R0.00008469 R5,444,468 R202,596,450

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.7838 ZAR.