Market Cap AU$3.48T -9.11%
Volume 24h AU$304.17B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0000064695 AU$0.0000062753 AU$0.000006934 AU$0.0000067911 AU$342,860 AU$14,564,823
Apr-29 2024 AU$0.0000067221 AU$0.0000064973 AU$0.0000067315 AU$0.0000065976 AU$251,621 AU$15,133,510
Apr-28 2024 AU$0.0000065735 AU$0.0000065735 AU$0.0000068478 AU$0.0000066235 AU$229,937 AU$14,798,958
Apr-27 2024 AU$0.0000065742 AU$0.000006467 AU$0.0000068606 AU$0.0000068285 AU$348,765 AU$14,800,543
Apr-26 2024 AU$0.0000068531 AU$0.0000068531 AU$0.0000071781 AU$0.0000071781 AU$223,264 AU$15,428,499
Apr-25 2024 AU$0.000007165 AU$0.0000069537 AU$0.0000073873 AU$0.0000072769 AU$296,223 AU$16,130,550
Apr-24 2024 AU$0.0000073437 AU$0.000007232 AU$0.0000077316 AU$0.0000077316 AU$357,266 AU$16,532,845
Apr-23 2024 AU$0.0000077308 AU$0.0000077308 AU$0.0000082318 AU$0.0000082318 AU$310,075 AU$17,404,379
Apr-22 2024 AU$0.0000082175 AU$0.0000077855 AU$0.0000083766 AU$0.0000079353 AU$355,082 AU$18,500,117
Apr-21 2024 AU$0.0000079736 AU$0.0000075474 AU$0.0000080233 AU$0.0000080233 AU$341,505 AU$17,951,036
Apr-20 2024 AU$0.0000080421 AU$0.0000075276 AU$0.0000080996 AU$0.0000078123 AU$305,587 AU$18,105,112
Apr-19 2024 AU$0.0000077875 AU$0.0000073777 AU$0.0000083273 AU$0.0000078242 AU$519,600 AU$17,532,090
Apr-18 2024 AU$0.0000079012 AU$0.0000073465 AU$0.0000081206 AU$0.0000075569 AU$405,541 AU$17,787,973
Apr-17 2024 AU$0.0000075426 AU$0.000007106 AU$0.0000078659 AU$0.0000076539 AU$441,317 AU$16,980,713
Apr-16 2024 AU$0.0000073992 AU$0.0000066894 AU$0.0000073992 AU$0.0000069641 AU$447,655 AU$16,657,868

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54444 AUD.