Market Cap ₽210.73T -9.11%
Volume 24h ₽18.41T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽0.00039148 ₽0.00037973 ₽0.00041959 ₽0.00041094 ₽20,747,327 ₽881,354,005
Apr-29 2024 ₽0.00040677 ₽0.00039317 ₽0.00040734 ₽0.00039924 ₽15,226,234 ₽915,766,689
Apr-28 2024 ₽0.00039778 ₽0.00039778 ₽0.00041438 ₽0.00040081 ₽13,914,081 ₽895,522,101
Apr-27 2024 ₽0.00039782 ₽0.00039133 ₽0.00041515 ₽0.00041321 ₽21,104,638 ₽895,617,976
Apr-26 2024 ₽0.0004147 ₽0.0004147 ₽0.00043436 ₽0.00043436 ₽13,510,267 ₽933,617,215
Apr-25 2024 ₽0.00043357 ₽0.00042078 ₽0.00044702 ₽0.00044034 ₽17,925,218 ₽976,100,056
Apr-24 2024 ₽0.00044438 ₽0.00043763 ₽0.00046786 ₽0.00046786 ₽21,619,081 ₽1,000,443,920
Apr-23 2024 ₽0.00046781 ₽0.00046781 ₽0.00049812 ₽0.00049812 ₽18,763,416 ₽1,053,182,646
Apr-22 2024 ₽0.00049726 ₽0.00047112 ₽0.00050689 ₽0.00048018 ₽21,486,884 ₽1,119,488,524
Apr-21 2024 ₽0.0004825 ₽0.00045671 ₽0.00048551 ₽0.00048551 ₽20,665,312 ₽1,086,262,215
Apr-20 2024 ₽0.00048664 ₽0.00045551 ₽0.00049013 ₽0.00047274 ₽18,491,815 ₽1,095,585,765
Apr-19 2024 ₽0.00047124 ₽0.00044644 ₽0.00050391 ₽0.00047346 ₽31,442,313 ₽1,060,910,772
Apr-18 2024 ₽0.00047812 ₽0.00044456 ₽0.00049139 ₽0.00045728 ₽24,540,290 ₽1,076,394,875
Apr-17 2024 ₽0.00045642 ₽0.00043 ₽0.00047599 ₽0.00046316 ₽26,705,173 ₽1,027,545,544
Apr-16 2024 ₽0.00044774 ₽0.00040479 ₽0.00044774 ₽0.00042141 ₽27,088,701 ₽1,008,009,394

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.