Market Cap AR$2,052.09T -5.86%
Volume 24h AR$158.73T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.00381898 AR$0.00369129 AR$0.00382432 AR$0.00374825 AR$142,950,869 AR$8,597,637,837
Apr-28 2024 AR$0.00373455 AR$0.00373455 AR$0.00389041 AR$0.00376299 AR$130,631,776 AR$8,407,572,356
Apr-27 2024 AR$0.00373495 AR$0.00367406 AR$0.00389764 AR$0.00387944 AR$198,140,021 AR$8,408,472,471
Apr-26 2024 AR$0.00389342 AR$0.00389342 AR$0.00407804 AR$0.00407804 AR$126,840,585 AR$8,765,226,763
Apr-25 2024 AR$0.00407058 AR$0.00395053 AR$0.00419688 AR$0.00413416 AR$168,290,168 AR$9,164,075,171
Apr-24 2024 AR$0.0041721 AR$0.00410867 AR$0.0043925 AR$0.0043925 AR$202,969,856 AR$9,392,626,531
Apr-23 2024 AR$0.00439204 AR$0.00439204 AR$0.00467664 AR$0.00467664 AR$176,159,560 AR$9,887,761,894
Apr-22 2024 AR$0.00466855 AR$0.00442314 AR$0.00475894 AR$0.00450824 AR$201,728,725 AR$10,510,271,891
Apr-21 2024 AR$0.00452999 AR$0.00428786 AR$0.00455824 AR$0.00455824 AR$194,015,430 AR$10,198,328,057
Apr-20 2024 AR$0.00456887 AR$0.00427657 AR$0.00460159 AR$0.00443836 AR$173,609,641 AR$10,285,861,826
Apr-19 2024 AR$0.00442427 AR$0.00419145 AR$0.00473095 AR$0.00444508 AR$295,194,863 AR$9,960,317,083
Apr-18 2024 AR$0.00448884 AR$0.00417373 AR$0.00461347 AR$0.00429322 AR$230,395,498 AR$10,105,688,942
Apr-17 2024 AR$0.00428512 AR$0.00403706 AR$0.00446881 AR$0.00434836 AR$250,720,418 AR$9,647,069,018
Apr-16 2024 AR$0.00420365 AR$0.00380038 AR$0.00420365 AR$0.00395644 AR$254,321,151 AR$9,463,654,677
Apr-15 2024 AR$0.0038902 AR$0.00387383 AR$0.00428587 AR$0.00394092 AR$258,948,960 AR$8,757,969,624

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 452 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.42602 ARS.