Cap Mercado AR$2,447.65T
0.27%
Volumen 24h AR$222.72T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.00397765 | AR$0.00370969 | AR$0.00397765 | AR$0.00374233 | AR$289,021,442 | AR$8,954,847,804 |
May-19 2024 | AR$0.00374741 | AR$0.00371164 | AR$0.00383469 | AR$0.00376586 | AR$194,086,336 | AR$8,436,510,707 |
May-18 2024 | AR$0.00378159 | AR$0.00375348 | AR$0.0039284 | AR$0.0039284 | AR$196,474,774 | AR$8,513,470,004 |
May-17 2024 | AR$0.00395027 | AR$0.00376468 | AR$0.0040337 | AR$0.00377747 | AR$206,195,830 | AR$8,893,220,816 |
May-16 2024 | AR$0.00381733 | AR$0.00376047 | AR$0.00404544 | AR$0.00402472 | AR$263,722,086 | AR$8,593,937,882 |
May-15 2024 | AR$0.0041255 | AR$0.00361422 | AR$0.0041255 | AR$0.00363457 | AR$241,162,565 | AR$9,287,698,236 |
May-14 2024 | AR$0.00362552 | AR$0.00362552 | AR$0.00379398 | AR$0.00371232 | AR$174,286,641 | AR$8,162,118,330 |
May-13 2024 | AR$0.00372107 | AR$0.00371225 | AR$0.00386443 | AR$0.00383232 | AR$153,547,533 | AR$8,377,221,910 |
May-12 2024 | AR$0.00381467 | AR$0.00381467 | AR$0.0039225 | AR$0.0039225 | AR$119,332,469 | AR$8,587,940,782 |
May-11 2024 | AR$0.00392728 | AR$0.00390193 | AR$0.00401692 | AR$0.00401692 | AR$150,927,650 | AR$8,841,446,695 |
May-10 2024 | AR$0.00403431 | AR$0.00401791 | AR$0.00416324 | AR$0.00413496 | AR$183,607,814 | AR$9,082,421,504 |
May-09 2024 | AR$0.00407574 | AR$0.00401151 | AR$0.00411125 | AR$0.00401502 | AR$157,271,219 | AR$9,175,673,123 |
May-08 2024 | AR$0.00400022 | AR$0.00400022 | AR$0.00419068 | AR$0.00416703 | AR$192,158,985 | AR$9,005,671,598 |
May-07 2024 | AR$0.00413602 | AR$0.00413602 | AR$0.00454578 | AR$0.00454578 | AR$233,334,507 | AR$9,311,395,092 |
May-06 2024 | AR$0.00449464 | AR$0.00387693 | AR$0.00449464 | AR$0.00392939 | AR$265,287,573 | AR$10,118,738,287 |
Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 473 días, desde el día 04-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.25 ARS.