時価総額 AR$2,443.92T
-0.22%
ボリューム24h AR$217.06T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.00397714 | AR$0.00370922 | AR$0.00397714 | AR$0.00374185 | AR$288,984,592 | AR$8,953,706,055 |
May-19 2024 | AR$0.00374693 | AR$0.00371116 | AR$0.0038342 | AR$0.00376538 | AR$194,061,590 | AR$8,435,435,046 |
May-18 2024 | AR$0.00378111 | AR$0.003753 | AR$0.0039279 | AR$0.0039279 | AR$196,449,723 | AR$8,512,384,530 |
May-17 2024 | AR$0.00394977 | AR$0.0037642 | AR$0.00403318 | AR$0.00377699 | AR$206,169,540 | AR$8,892,086,924 |
May-16 2024 | AR$0.00381685 | AR$0.00376 | AR$0.00404493 | AR$0.00402421 | AR$263,688,461 | AR$8,592,842,149 |
May-15 2024 | AR$0.00412497 | AR$0.00361376 | AR$0.00412497 | AR$0.00363411 | AR$241,131,817 | AR$9,286,514,048 |
May-14 2024 | AR$0.00362506 | AR$0.00362506 | AR$0.0037935 | AR$0.00371185 | AR$174,264,419 | AR$8,161,077,654 |
May-13 2024 | AR$0.0037206 | AR$0.00371177 | AR$0.00386394 | AR$0.00383183 | AR$153,527,956 | AR$8,376,153,809 |
May-12 2024 | AR$0.00381418 | AR$0.00381418 | AR$0.003922 | AR$0.003922 | AR$119,317,254 | AR$8,586,845,814 |
May-11 2024 | AR$0.00392677 | AR$0.00390144 | AR$0.0040164 | AR$0.0040164 | AR$150,908,407 | AR$8,840,319,404 |
May-10 2024 | AR$0.0040338 | AR$0.0040174 | AR$0.00416271 | AR$0.00413443 | AR$183,584,404 | AR$9,081,263,489 |
May-09 2024 | AR$0.00407522 | AR$0.004011 | AR$0.00411072 | AR$0.00401451 | AR$157,251,166 | AR$9,174,503,219 |
May-08 2024 | AR$0.00399971 | AR$0.00399971 | AR$0.00419015 | AR$0.0041665 | AR$192,134,485 | AR$9,004,523,369 |
May-07 2024 | AR$0.00413549 | AR$0.00413549 | AR$0.0045452 | AR$0.0045452 | AR$233,304,756 | AR$9,310,207,883 |
May-06 2024 | AR$0.00449406 | AR$0.00387643 | AR$0.00449406 | AR$0.00392889 | AR$265,253,749 | AR$10,117,448,141 |
Nexa(NEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、04-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.13662 ARS.