時価総額 €2.55T 8.06%
ボリューム24h €263.98B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
硬貨 27.221 +23
取引所 885
最後の更新 1 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.0000041162 €0.0000038389 €0.0000041162 €0.0000038727 €299,090 €9,266,820
May-19 2024 €0.0000038779 €0.0000038409 €0.0000039682 €0.000003897 €200,848 €8,730,425
May-18 2024 €0.0000039133 €0.0000038842 €0.0000040652 €0.0000040652 €203,320 €8,810,065
May-17 2024 €0.0000040878 €0.0000038958 €0.0000041742 €0.000003909 €213,379 €9,203,046
May-16 2024 €0.0000039503 €0.0000038914 €0.0000041863 €0.0000041649 €272,910 €8,893,336
May-15 2024 €0.0000042692 €0.0000037401 €0.0000042692 €0.0000037611 €249,564 €9,611,266
May-14 2024 €0.0000037518 €0.0000037518 €0.0000039261 €0.0000038416 €180,358 €8,446,473
May-13 2024 €0.0000038507 €0.0000038415 €0.000003999 €0.0000039658 €158,897 €8,669,070
May-12 2024 €0.0000039475 €0.0000039475 €0.0000040591 €0.0000040591 €123,490 €8,887,130
May-11 2024 €0.0000040641 €0.0000040378 €0.0000041568 €0.0000041568 €156,186 €9,149,468
May-10 2024 €0.0000041748 €0.0000041578 €0.0000043082 €0.000004279 €190,004 €9,398,838
May-09 2024 €0.0000042177 €0.0000041512 €0.0000042544 €0.0000041549 €162,750 €9,495,338
May-08 2024 €0.0000041395 €0.0000041395 €0.0000043366 €0.0000043122 €198,853 €9,319,414
May-07 2024 €0.0000042801 €0.0000042801 €0.0000047041 €0.0000047041 €241,463 €9,635,789
May-06 2024 €0.0000046512 €0.0000040119 €0.0000046512 €0.0000040662 €274,530 €10,471,258

Nexa(NEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、03-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.