時価総額 €2.55T
8.06%
ボリューム24h €263.98B
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
硬貨
27.221
+23
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.0000041162 | €0.0000038389 | €0.0000041162 | €0.0000038727 | €299,090 | €9,266,820 |
May-19 2024 | €0.0000038779 | €0.0000038409 | €0.0000039682 | €0.000003897 | €200,848 | €8,730,425 |
May-18 2024 | €0.0000039133 | €0.0000038842 | €0.0000040652 | €0.0000040652 | €203,320 | €8,810,065 |
May-17 2024 | €0.0000040878 | €0.0000038958 | €0.0000041742 | €0.000003909 | €213,379 | €9,203,046 |
May-16 2024 | €0.0000039503 | €0.0000038914 | €0.0000041863 | €0.0000041649 | €272,910 | €8,893,336 |
May-15 2024 | €0.0000042692 | €0.0000037401 | €0.0000042692 | €0.0000037611 | €249,564 | €9,611,266 |
May-14 2024 | €0.0000037518 | €0.0000037518 | €0.0000039261 | €0.0000038416 | €180,358 | €8,446,473 |
May-13 2024 | €0.0000038507 | €0.0000038415 | €0.000003999 | €0.0000039658 | €158,897 | €8,669,070 |
May-12 2024 | €0.0000039475 | €0.0000039475 | €0.0000040591 | €0.0000040591 | €123,490 | €8,887,130 |
May-11 2024 | €0.0000040641 | €0.0000040378 | €0.0000041568 | €0.0000041568 | €156,186 | €9,149,468 |
May-10 2024 | €0.0000041748 | €0.0000041578 | €0.0000043082 | €0.000004279 | €190,004 | €9,398,838 |
May-09 2024 | €0.0000042177 | €0.0000041512 | €0.0000042544 | €0.0000041549 | €162,750 | €9,495,338 |
May-08 2024 | €0.0000041395 | €0.0000041395 | €0.0000043366 | €0.0000043122 | €198,853 | €9,319,414 |
May-07 2024 | €0.0000042801 | €0.0000042801 | €0.0000047041 | €0.0000047041 | €241,463 | €9,635,789 |
May-06 2024 | €0.0000046512 | €0.0000040119 | €0.0000046512 | €0.0000040662 | €274,530 | €10,471,258 |
Nexa(NEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.