時価総額 ₩3,728.07T
7%
ボリューム24h ₩458.33T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
硬貨
27.227
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩0.00610394 | ₩0.00569274 | ₩0.00610394 | ₩0.00574283 | ₩443,520,439 | ₩13,741,741,780 |
May-19 2024 | ₩0.00575062 | ₩0.00569573 | ₩0.00588456 | ₩0.00577893 | ₩297,836,923 | ₩12,946,322,952 |
May-18 2024 | ₩0.00580308 | ₩0.00575994 | ₩0.00602837 | ₩0.00602837 | ₩301,502,121 | ₩13,064,421,529 |
May-17 2024 | ₩0.00606193 | ₩0.00577713 | ₩0.00618995 | ₩0.00579676 | ₩316,419,655 | ₩13,647,171,534 |
May-16 2024 | ₩0.00585793 | ₩0.00577067 | ₩0.00620798 | ₩0.00617617 | ₩404,697,085 | ₩13,187,904,232 |
May-15 2024 | ₩0.00633082 | ₩0.00554623 | ₩0.00633082 | ₩0.00557747 | ₩370,078,171 | ₩14,252,520,388 |
May-14 2024 | ₩0.00556358 | ₩0.00556358 | ₩0.00582209 | ₩0.00569678 | ₩267,453,124 | ₩12,525,251,677 |
May-13 2024 | ₩0.00571021 | ₩0.00569667 | ₩0.00593021 | ₩0.00588092 | ₩235,627,740 | ₩12,855,340,800 |
May-12 2024 | ₩0.00585384 | ₩0.00585384 | ₩0.00601931 | ₩0.00601931 | ₩183,122,708 | ₩13,178,701,329 |
May-11 2024 | ₩0.00602664 | ₩0.00598775 | ₩0.0061642 | ₩0.0061642 | ₩231,607,375 | ₩13,567,721,094 |
May-10 2024 | ₩0.00619089 | ₩0.00616573 | ₩0.00638874 | ₩0.00634534 | ₩281,757,013 | ₩13,937,511,142 |
May-09 2024 | ₩0.00625446 | ₩0.00615591 | ₩0.00630895 | ₩0.00616129 | ₩241,341,955 | ₩14,080,611,249 |
May-08 2024 | ₩0.00613858 | ₩0.00613858 | ₩0.00643085 | ₩0.00639456 | ₩294,879,289 | ₩13,819,733,888 |
May-07 2024 | ₩0.00634697 | ₩0.00634697 | ₩0.00697576 | ₩0.00697576 | ₩358,065,554 | ₩14,288,884,610 |
May-06 2024 | ₩0.00689729 | ₩0.00594938 | ₩0.00689729 | ₩0.00602989 | ₩407,099,418 | ₩15,527,800,330 |
Nexa(NEXA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、03-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.60654 KRW.