Cap Mercado €2.53T
-0.36%
Volumen 24h €207.93B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.0000039998 | €0.0000039766 | €0.0000043711 | €0.0000041277 | €321,617 | €9,004,894 |
May-20 2024 | €0.0000041273 | €0.0000038493 | €0.0000041273 | €0.0000038831 | €299,900 | €9,291,894 |
May-19 2024 | €0.0000038884 | €0.0000038513 | €0.000003979 | €0.0000039076 | €201,391 | €8,754,048 |
May-18 2024 | €0.0000039239 | €0.0000038947 | €0.0000040762 | €0.0000040762 | €203,870 | €8,833,904 |
May-17 2024 | €0.0000040989 | €0.0000039063 | €0.0000041855 | €0.0000039196 | €213,957 | €9,227,948 |
May-16 2024 | €0.000003961 | €0.000003902 | €0.0000041977 | €0.0000041762 | €273,648 | €8,917,400 |
May-15 2024 | €0.0000042807 | €0.0000037502 | €0.0000042807 | €0.0000037713 | €250,240 | €9,637,273 |
May-14 2024 | €0.0000037619 | €0.0000037619 | €0.0000039367 | €0.000003852 | €180,847 | €8,469,328 |
May-13 2024 | €0.0000038611 | €0.0000038519 | €0.0000040098 | €0.0000039765 | €159,327 | €8,692,528 |
May-12 2024 | €0.0000039582 | €0.0000039582 | €0.0000040701 | €0.0000040701 | €123,824 | €8,911,178 |
May-11 2024 | €0.000004075 | €0.0000040488 | €0.0000041681 | €0.0000041681 | €156,608 | €9,174,225 |
May-10 2024 | €0.0000041861 | €0.0000041691 | €0.0000043199 | €0.0000042905 | €190,519 | €9,424,270 |
May-09 2024 | €0.0000042291 | €0.0000041625 | €0.0000042659 | €0.0000041661 | €163,191 | €9,521,031 |
May-08 2024 | €0.0000041507 | €0.0000041507 | €0.0000043484 | €0.0000043238 | €199,392 | €9,344,631 |
May-07 2024 | €0.0000042917 | €0.0000042917 | €0.0000047168 | €0.0000047168 | €242,117 | €9,661,862 |
Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 474 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92272 EUR.