Cap Mercado ₨771.39T
8.06%
Volumen 24h ₨79.90T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-20 2024 | ₨0.00124589 | ₨0.00116196 | ₨0.00124589 | ₨0.00117219 | ₨90,528,692 | ₨2,804,880,680 |
May-19 2024 | ₨0.00117378 | ₨0.00116257 | ₨0.00120112 | ₨0.00117956 | ₨60,792,660 | ₨2,642,524,631 |
May-18 2024 | ₨0.00118448 | ₨0.00117568 | ₨0.00123047 | ₨0.00123047 | ₨61,540,778 | ₨2,666,630,194 |
May-17 2024 | ₨0.00123732 | ₨0.00117919 | ₨0.00126345 | ₨0.00118319 | ₨64,585,654 | ₨2,785,577,577 |
May-16 2024 | ₨0.00119568 | ₨0.00117787 | ₨0.00126713 | ₨0.00126064 | ₨82,604,305 | ₨2,691,834,731 |
May-15 2024 | ₨0.0012922 | ₨0.00113206 | ₨0.0012922 | ₨0.00113843 | ₨75,538,103 | ₨2,909,137,700 |
May-14 2024 | ₨0.0011356 | ₨0.0011356 | ₨0.00118837 | ₨0.00116279 | ₨54,590,904 | ₨2,556,578,126 |
May-13 2024 | ₨0.00116553 | ₨0.00116276 | ₨0.00121043 | ₨0.00120037 | ₨48,094,900 | ₨2,623,953,908 |
May-12 2024 | ₨0.00119485 | ₨0.00119485 | ₨0.00122862 | ₨0.00122862 | ₨37,377,892 | ₨2,689,956,291 |
May-11 2024 | ₨0.00123012 | ₨0.00122218 | ₨0.00125819 | ₨0.00125819 | ₨47,274,287 | ₨2,769,360,637 |
May-10 2024 | ₨0.00126364 | ₨0.00125851 | ₨0.00130403 | ₨0.00129517 | ₨57,510,526 | ₨2,844,839,931 |
May-09 2024 | ₨0.00127662 | ₨0.0012565 | ₨0.00128774 | ₨0.0012576 | ₨49,261,251 | ₨2,874,048,653 |
May-08 2024 | ₨0.00125297 | ₨0.00125297 | ₨0.00131262 | ₨0.00130521 | ₨60,188,965 | ₨2,820,799,955 |
May-07 2024 | ₨0.0012955 | ₨0.0012955 | ₨0.00142385 | ₨0.00142385 | ₨73,086,161 | ₨2,916,560,144 |
May-06 2024 | ₨0.00140783 | ₨0.00121435 | ₨0.00140783 | ₨0.00123078 | ₨83,094,655 | ₨3,169,440,079 |
Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 473 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.