Cap Mercado HK$21.55T
7.44%
Volumen 24h HK$2.50T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00003491 | HK$0.00003255 | HK$0.00003491 | HK$0.00003284 | HK$2,536,612 | HK$78,592,699 |
May-19 2024 | HK$0.00003288 | HK$0.00003257 | HK$0.00003365 | HK$0.00003305 | HK$1,703,409 | HK$74,043,486 |
May-18 2024 | HK$0.00003318 | HK$0.00003294 | HK$0.00003447 | HK$0.00003447 | HK$1,724,371 | HK$74,718,923 |
May-17 2024 | HK$0.00003466 | HK$0.00003304 | HK$0.0000354 | HK$0.00003315 | HK$1,809,689 | HK$78,051,826 |
May-16 2024 | HK$0.0000335 | HK$0.000033 | HK$0.0000355 | HK$0.00003532 | HK$2,314,571 | HK$75,425,154 |
May-15 2024 | HK$0.0000362 | HK$0.00003172 | HK$0.0000362 | HK$0.00003189 | HK$2,116,576 | HK$81,513,978 |
May-14 2024 | HK$0.00003181 | HK$0.00003181 | HK$0.00003329 | HK$0.00003258 | HK$1,529,636 | HK$71,635,266 |
May-13 2024 | HK$0.00003265 | HK$0.00003258 | HK$0.00003391 | HK$0.00003363 | HK$1,347,618 | HK$73,523,134 |
May-12 2024 | HK$0.00003347 | HK$0.00003347 | HK$0.00003442 | HK$0.00003442 | HK$1,047,328 | HK$75,372,520 |
May-11 2024 | HK$0.00003446 | HK$0.00003424 | HK$0.00003525 | HK$0.00003525 | HK$1,324,625 | HK$77,597,428 |
May-10 2024 | HK$0.0000354 | HK$0.00003526 | HK$0.00003653 | HK$0.00003629 | HK$1,611,444 | HK$79,712,356 |
May-09 2024 | HK$0.00003577 | HK$0.0000352 | HK$0.00003608 | HK$0.00003523 | HK$1,380,299 | HK$80,530,784 |
May-08 2024 | HK$0.0000351 | HK$0.0000351 | HK$0.00003677 | HK$0.00003657 | HK$1,686,494 | HK$79,038,757 |
May-07 2024 | HK$0.0000363 | HK$0.0000363 | HK$0.00003989 | HK$0.00003989 | HK$2,047,873 | HK$81,721,955 |
May-06 2024 | HK$0.00003944 | HK$0.00003402 | HK$0.00003944 | HK$0.00003448 | HK$2,328,311 | HK$88,807,646 |
Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 473 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80455 HKD.