Market Cap HK$18.26T -4.86%
Volume 24h HK$1.41T 25.02%
BTC % 50.74% 0.19%
ETH % 15.59% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00003405 HK$0.00003291 HK$0.0000341 HK$0.00003342 HK$1,274,675 HK$76,664,080
Apr-28 2024 HK$0.0000333 HK$0.0000333 HK$0.00003469 HK$0.00003355 HK$1,164,827 HK$74,969,290
Apr-27 2024 HK$0.0000333 HK$0.00003276 HK$0.00003475 HK$0.00003459 HK$1,766,790 HK$74,977,316
Apr-26 2024 HK$0.00003471 HK$0.00003471 HK$0.00003636 HK$0.00003636 HK$1,131,022 HK$78,158,450
Apr-25 2024 HK$0.00003629 HK$0.00003522 HK$0.00003742 HK$0.00003686 HK$1,500,623 HK$81,714,932
Apr-24 2024 HK$0.0000372 HK$0.00003663 HK$0.00003916 HK$0.00003916 HK$1,809,857 HK$83,752,897
Apr-23 2024 HK$0.00003916 HK$0.00003916 HK$0.0000417 HK$0.0000417 HK$1,570,793 HK$88,167,958
Apr-22 2024 HK$0.00004162 HK$0.00003944 HK$0.00004243 HK$0.00004019 HK$1,798,790 HK$93,718,803
Apr-21 2024 HK$0.00004039 HK$0.00003823 HK$0.00004064 HK$0.00004064 HK$1,730,012 HK$90,937,238
Apr-20 2024 HK$0.00004074 HK$0.00003813 HK$0.00004103 HK$0.00003957 HK$1,548,056 HK$91,717,766
Apr-19 2024 HK$0.00003945 HK$0.00003737 HK$0.00004218 HK$0.00003963 HK$2,632,216 HK$88,814,923
Apr-18 2024 HK$0.00004002 HK$0.00003721 HK$0.00004113 HK$0.00003828 HK$2,054,408 HK$90,111,186
Apr-17 2024 HK$0.0000382 HK$0.00003599 HK$0.00003984 HK$0.00003877 HK$2,235,643 HK$86,021,729
Apr-16 2024 HK$0.00003748 HK$0.00003388 HK$0.00003748 HK$0.00003527 HK$2,267,750 HK$84,386,246
Apr-15 2024 HK$0.00003468 HK$0.00003454 HK$0.00003821 HK$0.00003514 HK$2,309,016 HK$78,093,739

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 452 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8239 HKD.