Market Cap CL$2,231.37T -6.37%
Volume 24h CL$174.66T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 32 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00402781 CL$0.00390688 CL$0.00431699 CL$0.00422802 CL$213,458,080 CL$9,067,777,149
Apr-29 2024 CL$0.00418508 CL$0.00404515 CL$0.00419093 CL$0.00410756 CL$156,654,527 CL$9,421,830,738
Apr-28 2024 CL$0.00409256 CL$0.00409256 CL$0.00426336 CL$0.00412372 CL$143,154,493 CL$9,213,545,063
Apr-27 2024 CL$0.004093 CL$0.00402627 CL$0.00427128 CL$0.00425133 CL$217,134,261 CL$9,214,531,466
Apr-26 2024 CL$0.00426665 CL$0.00426665 CL$0.00446897 CL$0.00446897 CL$138,999,868 CL$9,605,485,193
Apr-25 2024 CL$0.0044608 CL$0.00432924 CL$0.0045992 CL$0.00453047 CL$184,422,921 CL$10,042,568,292
Apr-24 2024 CL$0.00457205 CL$0.00450254 CL$0.00481358 CL$0.00481358 CL$222,427,097 CL$10,293,029,206
Apr-23 2024 CL$0.00481307 CL$0.00481307 CL$0.00512496 CL$0.00512496 CL$193,046,694 CL$10,835,629,589
Apr-22 2024 CL$0.00511609 CL$0.00484715 CL$0.00521515 CL$0.00494041 CL$221,066,988 CL$11,517,815,084
Apr-21 2024 CL$0.00496425 CL$0.00469891 CL$0.0049952 CL$0.0049952 CL$212,614,275 CL$11,175,967,467
Apr-20 2024 CL$0.00500685 CL$0.00468654 CL$0.00504271 CL$0.00486384 CL$190,252,333 CL$11,271,892,461
Apr-19 2024 CL$0.00484839 CL$0.00459326 CL$0.00518447 CL$0.0048712 CL$323,493,044 CL$10,915,140,116
Apr-18 2024 CL$0.00491915 CL$0.00457383 CL$0.00505573 CL$0.00470479 CL$252,481,835 CL$11,074,447,715
Apr-17 2024 CL$0.00469591 CL$0.00442407 CL$0.00489721 CL$0.0047652 CL$274,755,158 CL$10,571,863,240
Apr-16 2024 CL$0.00460663 CL$0.00416469 CL$0.00460663 CL$0.00433572 CL$278,701,067 CL$10,370,866,302

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.