Market Cap ¥354.54T -9.57%
Volume 24h ¥32.66T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 3 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.00066151 ¥0.00064165 ¥0.000709 ¥0.00069439 ¥35,057,450 ¥1,489,253,274
Apr-29 2024 ¥0.00068733 ¥0.00066435 ¥0.0006883 ¥0.0006746 ¥25,728,275 ¥1,547,401,534
Apr-28 2024 ¥0.00067214 ¥0.00067214 ¥0.00070019 ¥0.00067726 ¥23,511,087 ¥1,513,193,578
Apr-27 2024 ¥0.00067221 ¥0.00066125 ¥0.00070149 ¥0.00069822 ¥35,661,211 ¥1,513,355,581
Apr-26 2024 ¥0.00070073 ¥0.00070073 ¥0.00073396 ¥0.00073396 ¥22,828,749 ¥1,577,564,163
Apr-25 2024 ¥0.00073262 ¥0.00071101 ¥0.00075535 ¥0.00074406 ¥30,288,839 ¥1,649,348,838
Apr-24 2024 ¥0.00075089 ¥0.00073947 ¥0.00079056 ¥0.00079056 ¥36,530,483 ¥1,690,483,477
Apr-23 2024 ¥0.00079047 ¥0.00079047 ¥0.0008417 ¥0.0008417 ¥31,705,171 ¥1,779,597,863
Apr-22 2024 ¥0.00084024 ¥0.00079607 ¥0.00085651 ¥0.00081139 ¥36,307,105 ¥1,891,637,117
Apr-21 2024 ¥0.0008153 ¥0.00077172 ¥0.00082039 ¥0.00082039 ¥34,918,867 ¥1,835,493,514
Apr-20 2024 ¥0.0008223 ¥0.00076969 ¥0.00082819 ¥0.00079881 ¥31,246,236 ¥1,851,247,828
Apr-19 2024 ¥0.00079627 ¥0.00075437 ¥0.00085147 ¥0.00080002 ¥53,129,126 ¥1,792,656,335
Apr-18 2024 ¥0.0008079 ¥0.00075118 ¥0.00083033 ¥0.00077269 ¥41,466,546 ¥1,818,820,340
Apr-17 2024 ¥0.00077123 ¥0.00072659 ¥0.00080429 ¥0.00078261 ¥45,124,622 ¥1,736,277,997
Apr-16 2024 ¥0.00075657 ¥0.00068399 ¥0.00075657 ¥0.00071208 ¥45,772,682 ¥1,703,267,112

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.919 JPY.