Market Cap zł9.09T -10.18%
Volume 24h zł837.66B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00001704 zł0.00001653 zł0.00001826 zł0.00001789 zł903,361 zł38,375,109
Apr-29 2024 zł0.00001771 zł0.00001711 zł0.00001773 zł0.00001738 zł662,967 zł39,873,474
Apr-28 2024 zł0.00001731 zł0.00001731 zł0.00001804 zł0.00001745 zł605,834 zł38,992,003
Apr-27 2024 zł0.00001732 zł0.00001703 zł0.00001807 zł0.00001799 zł918,919 zł38,996,177
Apr-26 2024 zł0.00001805 zł0.00001805 zł0.00001891 zł0.00001891 zł588,252 zł40,650,705
Apr-25 2024 zł0.00001887 zł0.00001832 zł0.00001946 zł0.00001917 zł780,483 zł42,500,454
Apr-24 2024 zł0.00001934 zł0.00001905 zł0.00002037 zł0.00002037 zł941,318 zł43,560,413
Apr-23 2024 zł0.00002036 zł0.00002036 zł0.00002168 zł0.00002168 zł816,979 zł45,856,714
Apr-22 2024 zł0.00002165 zł0.00002051 zł0.00002207 zł0.0000209 zł935,562 zł48,743,744
Apr-21 2024 zł0.000021 zł0.00001988 zł0.00002113 zł0.00002113 zł899,790 zł47,297,034
Apr-20 2024 zł0.00002118 zł0.00001983 zł0.00002134 zł0.00002058 zł805,154 zł47,702,992
Apr-19 2024 zł0.00002051 zł0.00001943 zł0.00002194 zł0.00002061 zł1,369,032 zł46,193,205
Apr-18 2024 zł0.00002081 zł0.00001935 zł0.00002139 zł0.00001991 zł1,068,511 zł46,867,399
Apr-17 2024 zł0.00001987 zł0.00001872 zł0.00002072 zł0.00002016 zł1,162,772 zł44,740,447
Apr-16 2024 zł0.00001949 zł0.00001762 zł0.00001949 zł0.00001834 zł1,179,471 zł43,889,822

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06926 PLN.