Market Cap ₦3,007.38T -5.87%
Volume 24h ₦268.05T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 7 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦0.00555087 ₦0.00538421 ₦0.0059494 ₦0.00582678 ₦294,174,094 ₦12,496,622,894
Apr-29 2024 ₦0.0057676 ₦0.00557476 ₦0.00577568 ₦0.00566078 ₦215,891,119 ₦12,984,556,609
Apr-28 2024 ₦0.0056401 ₦0.0056401 ₦0.00587548 ₦0.00568305 ₦197,286,246 ₦12,697,510,789
Apr-27 2024 ₦0.0056407 ₦0.00554874 ₦0.00588641 ₦0.00585891 ₦299,240,369 ₦12,698,870,186
Apr-26 2024 ₦0.00588003 ₦0.00588003 ₦0.00615884 ₦0.00615884 ₦191,560,612 ₦13,237,657,279
Apr-25 2024 ₦0.00614759 ₦0.00596628 ₦0.00633832 ₦0.0062436 ₦254,159,719 ₦13,840,016,883
Apr-24 2024 ₦0.00630091 ₦0.00620511 ₦0.00663376 ₦0.00663376 ₦306,534,612 ₦14,185,185,886
Apr-23 2024 ₦0.00663306 ₦0.00663306 ₦0.00706289 ₦0.00706289 ₦266,044,445 ₦14,932,962,574
Apr-22 2024 ₦0.00705067 ₦0.00668004 ₦0.00718718 ₦0.00680855 ₦304,660,198 ₦15,873,106,420
Apr-21 2024 ₦0.0068414 ₦0.00647573 ₦0.00688407 ₦0.00688407 ₦293,011,217 ₦15,401,994,185
Apr-20 2024 ₦0.00690012 ₦0.00645868 ₦0.00694954 ₦0.00670303 ₦262,193,437 ₦15,534,191,796
Apr-19 2024 ₦0.00668174 ₦0.00633013 ₦0.0071449 ₦0.00671317 ₦445,817,152 ₦15,042,538,830
Apr-18 2024 ₦0.00677926 ₦0.00630336 ₦0.00696749 ₦0.00648383 ₦347,954,105 ₦15,262,086,242
Apr-17 2024 ₦0.0064716 ₦0.00609697 ₦0.00674901 ₦0.00656709 ₦378,649,755 ₦14,569,456,884
Apr-16 2024 ₦0.00634856 ₦0.00573951 ₦0.00634856 ₦0.00597521 ₦384,087,752 ₦14,292,455,929

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.