Market Cap CHF2.09T -5.87%
Volume 24h CHF186.12B 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.0000038541 CHF0.0000037383 CHF0.0000041308 CHF0.0000040456 CHF204,252 CHF8,676,709
Apr-29 2024 CHF0.0000040045 CHF0.0000038706 CHF0.0000040101 CHF0.0000039304 CHF149,898 CHF9,015,494
Apr-28 2024 CHF0.000003916 CHF0.000003916 CHF0.0000040794 CHF0.0000039458 CHF136,981 CHF8,816,191
Apr-27 2024 CHF0.0000039164 CHF0.0000038526 CHF0.000004087 CHF0.0000040679 CHF207,770 CHF8,817,135
Apr-26 2024 CHF0.0000040826 CHF0.0000040826 CHF0.0000042762 CHF0.0000042762 CHF133,005 CHF9,191,228
Apr-25 2024 CHF0.0000042684 CHF0.0000041425 CHF0.0000044008 CHF0.000004335 CHF176,469 CHF9,609,460
Apr-24 2024 CHF0.0000043748 CHF0.0000043083 CHF0.0000046059 CHF0.0000046059 CHF212,834 CHF9,849,120
Apr-23 2024 CHF0.0000046055 CHF0.0000046055 CHF0.0000049039 CHF0.0000049039 CHF184,721 CHF10,368,319
Apr-22 2024 CHF0.0000048954 CHF0.0000046381 CHF0.0000049902 CHF0.0000047273 CHF211,533 CHF11,021,084
Apr-21 2024 CHF0.0000047501 CHF0.0000044962 CHF0.0000047797 CHF0.0000047797 CHF203,445 CHF10,693,979
Apr-20 2024 CHF0.0000047909 CHF0.0000044844 CHF0.0000048252 CHF0.000004654 CHF182,047 CHF10,785,767
Apr-19 2024 CHF0.0000046392 CHF0.0000043951 CHF0.0000049608 CHF0.0000046611 CHF309,542 CHF10,444,401
Apr-18 2024 CHF0.000004707 CHF0.0000043765 CHF0.0000048377 CHF0.0000045018 CHF241,593 CHF10,596,838
Apr-17 2024 CHF0.0000044933 CHF0.0000042332 CHF0.000004686 CHF0.0000045596 CHF262,906 CHF10,115,928
Apr-16 2024 CHF0.0000044079 CHF0.000003985 CHF0.0000044079 CHF0.0000041487 CHF266,681 CHF9,923,600

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92007 CHF.