Market Cap RM11.09T -6.33%
Volume 24h RM858.28B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 34 Seconds ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00002075 RM0.00002005 RM0.00002077 RM0.00002036 RM776,724 RM46,715,321
Apr-28 2024 RM0.00002029 RM0.00002029 RM0.00002113 RM0.00002044 RM709,789 RM45,682,599
Apr-27 2024 RM0.00002029 RM0.00001996 RM0.00002117 RM0.00002107 RM1,076,595 RM45,687,490
Apr-26 2024 RM0.00002115 RM0.00002115 RM0.00002215 RM0.00002215 RM689,189 RM47,625,917
Apr-25 2024 RM0.00002211 RM0.00002146 RM0.0000228 RM0.00002246 RM914,406 RM49,793,062
Apr-24 2024 RM0.00002266 RM0.00002232 RM0.00002386 RM0.00002386 RM1,102,838 RM51,034,897
Apr-23 2024 RM0.00002386 RM0.00002386 RM0.00002541 RM0.00002541 RM957,164 RM53,725,219
Apr-22 2024 RM0.00002536 RM0.00002403 RM0.00002585 RM0.00002449 RM1,096,094 RM57,107,631
Apr-21 2024 RM0.00002461 RM0.00002329 RM0.00002476 RM0.00002476 RM1,054,184 RM55,412,682
Apr-20 2024 RM0.00002482 RM0.00002323 RM0.000025 RM0.00002411 RM943,309 RM55,888,297
Apr-19 2024 RM0.00002403 RM0.00002277 RM0.0000257 RM0.00002415 RM1,603,943 RM54,119,448
Apr-18 2024 RM0.00002439 RM0.00002267 RM0.00002506 RM0.00002332 RM1,251,855 RM54,909,327
Apr-17 2024 RM0.00002328 RM0.00002193 RM0.00002428 RM0.00002362 RM1,362,291 RM52,417,412
Apr-16 2024 RM0.00002284 RM0.00002064 RM0.00002284 RM0.00002149 RM1,381,856 RM51,420,829
Apr-15 2024 RM0.00002113 RM0.00002104 RM0.00002328 RM0.00002141 RM1,407,001 RM47,586,485

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 452 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.