Market Cap CN¥16.87T -5.93%
Volume 24h CN¥1.31T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00003033 CN¥0.00002942 CN¥0.0000325 CN¥0.00003183 CN¥1,607,476 CN¥68,286,165
Apr-29 2024 CN¥0.00003151 CN¥0.00003046 CN¥0.00003156 CN¥0.00003093 CN¥1,179,709 CN¥70,952,416
Apr-28 2024 CN¥0.00003081 CN¥0.00003081 CN¥0.0000321 CN¥0.00003105 CN¥1,078,045 CN¥69,383,891
Apr-27 2024 CN¥0.00003082 CN¥0.00003032 CN¥0.00003216 CN¥0.00003201 CN¥1,635,160 CN¥69,391,319
Apr-26 2024 CN¥0.00003213 CN¥0.00003213 CN¥0.00003365 CN¥0.00003365 CN¥1,046,758 CN¥72,335,451
Apr-25 2024 CN¥0.00003359 CN¥0.0000326 CN¥0.00003463 CN¥0.00003411 CN¥1,388,823 CN¥75,626,967
Apr-24 2024 CN¥0.00003443 CN¥0.0000339 CN¥0.00003624 CN¥0.00003624 CN¥1,675,018 CN¥77,513,098
Apr-23 2024 CN¥0.00003624 CN¥0.00003624 CN¥0.00003859 CN¥0.00003859 CN¥1,453,765 CN¥81,599,226
Apr-22 2024 CN¥0.00003852 CN¥0.0000365 CN¥0.00003927 CN¥0.0000372 CN¥1,664,776 CN¥86,736,519
Apr-21 2024 CN¥0.00003738 CN¥0.00003538 CN¥0.00003761 CN¥0.00003761 CN¥1,601,122 CN¥84,162,188
Apr-20 2024 CN¥0.0000377 CN¥0.00003529 CN¥0.00003797 CN¥0.00003662 CN¥1,432,722 CN¥84,884,564
Apr-19 2024 CN¥0.00003651 CN¥0.00003459 CN¥0.00003904 CN¥0.00003668 CN¥2,436,110 CN¥82,197,991
Apr-18 2024 CN¥0.00003704 CN¥0.00003444 CN¥0.00003807 CN¥0.00003543 CN¥1,901,350 CN¥83,397,679
Apr-17 2024 CN¥0.00003536 CN¥0.00003331 CN¥0.00003687 CN¥0.00003588 CN¥2,069,082 CN¥79,612,896
Apr-16 2024 CN¥0.00003469 CN¥0.00003136 CN¥0.00003469 CN¥0.00003265 CN¥2,098,797 CN¥78,099,261

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.