Market Cap CA$3.11T -9.11%
Volume 24h CA$271.41B 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Nexa NEXA

Nexa (NEXA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0000057726 CA$0.0000055993 CA$0.000006187 CA$0.0000060595 CA$305,927 CA$12,995,873
Apr-29 2024 CA$0.000005998 CA$0.0000057974 CA$0.0000060064 CA$0.0000058869 CA$224,516 CA$13,503,300
Apr-28 2024 CA$0.0000058654 CA$0.0000058654 CA$0.0000061102 CA$0.00000591 CA$205,168 CA$13,204,786
Apr-27 2024 CA$0.000005866 CA$0.0000057704 CA$0.0000061215 CA$0.0000060929 CA$311,195 CA$13,206,200
Apr-26 2024 CA$0.0000061149 CA$0.0000061149 CA$0.0000064049 CA$0.0000064049 CA$199,214 CA$13,766,512
Apr-25 2024 CA$0.0000063931 CA$0.0000062046 CA$0.0000065915 CA$0.000006493 CA$264,314 CA$14,392,937
Apr-24 2024 CA$0.0000065526 CA$0.000006453 CA$0.0000068987 CA$0.0000068987 CA$318,781 CA$14,751,895
Apr-23 2024 CA$0.000006898 CA$0.000006898 CA$0.000007345 CA$0.000007345 CA$276,673 CA$15,529,546
Apr-22 2024 CA$0.0000073323 CA$0.0000069469 CA$0.0000074743 CA$0.0000070805 CA$316,832 CA$16,507,250
Apr-21 2024 CA$0.0000071147 CA$0.0000067344 CA$0.000007159 CA$0.000007159 CA$304,717 CA$16,017,316
Apr-20 2024 CA$0.0000071757 CA$0.0000067167 CA$0.0000072271 CA$0.0000069708 CA$272,668 CA$16,154,795
Apr-19 2024 CA$0.0000069486 CA$0.000006583 CA$0.0000074303 CA$0.0000069813 CA$463,628 CA$15,643,500
Apr-18 2024 CA$0.00000705 CA$0.0000065551 CA$0.0000072458 CA$0.0000067428 CA$361,855 CA$15,871,819
Apr-17 2024 CA$0.0000067301 CA$0.0000063405 CA$0.0000070186 CA$0.0000068294 CA$393,777 CA$15,151,518
Apr-16 2024 CA$0.0000066021 CA$0.0000059688 CA$0.0000066021 CA$0.0000062139 CA$399,432 CA$14,863,451

Historical and market price analysis of Nexa (NEXA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 453 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37807 CAD.