Cap Marché zł10.75T
-0.33%
Volume 24h zł957.63B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00001751 | zł0.00001633 | zł0.00001751 | zł0.00001647 | zł1,272,552 | zł39,427,915 |
May-19 2024 | zł0.00001649 | zł0.00001634 | zł0.00001688 | zł0.00001658 | zł854,556 | zł37,145,693 |
May-18 2024 | zł0.00001665 | zł0.00001652 | zł0.00001729 | zł0.00001729 | zł865,072 | zł37,484,543 |
May-17 2024 | zł0.00001739 | zł0.00001657 | zł0.00001776 | zł0.00001663 | zł907,874 | zł39,156,574 |
May-16 2024 | zł0.0000168 | zł0.00001655 | zł0.00001781 | zł0.00001772 | zł1,161,160 | zł37,838,840 |
May-15 2024 | zł0.00001816 | zł0.00001591 | zł0.00001816 | zł0.000016 | zł1,061,831 | zł40,893,446 |
May-14 2024 | zł0.00001596 | zł0.00001596 | zł0.0000167 | zł0.00001634 | zł767,379 | zł35,937,552 |
May-13 2024 | zł0.00001638 | zł0.00001634 | zł0.00001701 | zł0.00001687 | zł676,065 | zł36,884,647 |
May-12 2024 | zł0.00001679 | zł0.00001679 | zł0.00001727 | zł0.00001727 | zł525,417 | zł37,812,435 |
May-11 2024 | zł0.00001729 | zł0.00001718 | zł0.00001768 | zł0.00001768 | zł664,530 | zł38,928,614 |
May-10 2024 | zł0.00001776 | zł0.00001769 | zł0.00001833 | zł0.0000182 | zł808,419 | zł39,989,618 |
May-09 2024 | zł0.00001794 | zł0.00001766 | zł0.0000181 | zł0.00001767 | zł692,460 | zł40,400,202 |
May-08 2024 | zł0.00001761 | zł0.00001761 | zł0.00001845 | zł0.00001834 | zł846,070 | zł39,651,691 |
May-07 2024 | zł0.00001821 | zł0.00001821 | zł0.00002001 | zł0.00002001 | zł1,027,365 | zł40,997,782 |
May-06 2024 | zł0.00001978 | zł0.00001707 | zł0.00001978 | zł0.0000173 | zł1,168,053 | zł44,552,489 |
Analyse historique et de marché du prix de Nexa (NEXA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 473 jours, à partir du jour 04-02-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91534 PLN.