Cap Mercado CL$2,446.71T
2.38%
Volumen 24h CL$244.87T
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$0.00397611 | CL$0.00370825 | CL$0.00397611 | CL$0.00374088 | CL$288,909,783 | CL$8,951,388,217 |
May-19 2024 | CL$0.00374596 | CL$0.0037102 | CL$0.00383321 | CL$0.0037644 | CL$194,011,354 | CL$8,433,251,372 |
May-18 2024 | CL$0.00378013 | CL$0.00375203 | CL$0.00392689 | CL$0.00392689 | CL$196,398,868 | CL$8,510,180,937 |
May-17 2024 | CL$0.00394875 | CL$0.00376323 | CL$0.00403214 | CL$0.00377601 | CL$206,116,169 | CL$8,889,785,037 |
May-16 2024 | CL$0.00381586 | CL$0.00375902 | CL$0.00404388 | CL$0.00402317 | CL$263,620,200 | CL$8,590,617,728 |
May-15 2024 | CL$0.0041239 | CL$0.00361282 | CL$0.0041239 | CL$0.00363317 | CL$241,069,395 | CL$9,284,110,057 |
May-14 2024 | CL$0.00362412 | CL$0.00362412 | CL$0.00379251 | CL$0.00371089 | CL$174,219,308 | CL$8,158,965,004 |
May-13 2024 | CL$0.00371963 | CL$0.00371081 | CL$0.00386294 | CL$0.00383084 | CL$153,488,212 | CL$8,373,985,481 |
May-12 2024 | CL$0.0038132 | CL$0.0038132 | CL$0.00392098 | CL$0.00392098 | CL$119,286,367 | CL$8,584,622,945 |
May-11 2024 | CL$0.00392576 | CL$0.00390043 | CL$0.00401536 | CL$0.00401536 | CL$150,869,341 | CL$8,838,030,919 |
May-10 2024 | CL$0.00403276 | CL$0.00401636 | CL$0.00416163 | CL$0.00413336 | CL$183,536,880 | CL$9,078,912,630 |
May-09 2024 | CL$0.00407416 | CL$0.00400996 | CL$0.00410966 | CL$0.00401347 | CL$157,210,459 | CL$9,172,128,223 |
May-08 2024 | CL$0.00399868 | CL$0.00399868 | CL$0.00418906 | CL$0.00416542 | CL$192,084,747 | CL$9,002,192,376 |
May-07 2024 | CL$0.00413442 | CL$0.00413442 | CL$0.00454402 | CL$0.00454402 | CL$233,244,361 | CL$9,307,797,758 |
May-06 2024 | CL$0.0044929 | CL$0.00387543 | CL$0.0044929 | CL$0.00392787 | CL$265,185,083 | CL$10,114,829,046 |
Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 473 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.90645 CLP.