Cap Mercado £2.15T
6.93%
Volumen 24h £262.83B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00000352 | £0.0000032828 | £0.00000352 | £0.0000033117 | £255,769 | £7,924,575 |
May-19 2024 | £0.0000033162 | £0.0000032846 | £0.0000033935 | £0.0000033325 | £171,756 | £7,465,873 |
May-18 2024 | £0.0000033465 | £0.0000033216 | £0.0000034764 | £0.0000034764 | £173,870 | £7,533,978 |
May-17 2024 | £0.0000034957 | £0.0000033315 | £0.0000035696 | £0.0000033428 | £182,473 | £7,870,038 |
May-16 2024 | £0.0000033781 | £0.0000033278 | £0.00000358 | £0.0000035616 | £233,380 | £7,605,188 |
May-15 2024 | £0.0000036508 | £0.0000031983 | £0.0000036508 | £0.0000032164 | £213,416 | £8,219,130 |
May-14 2024 | £0.0000032084 | £0.0000032084 | £0.0000033574 | £0.0000032852 | £154,235 | £7,223,050 |
May-13 2024 | £0.0000032929 | £0.0000032851 | £0.0000034198 | £0.0000033914 | £135,882 | £7,413,406 |
May-12 2024 | £0.0000033757 | £0.0000033757 | £0.0000034712 | £0.0000034712 | £105,603 | £7,599,881 |
May-11 2024 | £0.0000034754 | £0.000003453 | £0.0000035547 | £0.0000035547 | £133,563 | £7,824,220 |
May-10 2024 | £0.0000035701 | £0.0000035556 | £0.0000036842 | £0.0000036592 | £162,483 | £8,037,471 |
May-09 2024 | £0.0000036068 | £0.0000035499 | £0.0000036382 | £0.000003553 | £139,177 | £8,119,993 |
May-08 2024 | £0.0000035399 | £0.0000035399 | £0.0000037085 | £0.0000036876 | £170,051 | £7,969,551 |
May-07 2024 | £0.0000036601 | £0.0000036601 | £0.0000040227 | £0.0000040227 | £206,489 | £8,240,100 |
May-06 2024 | £0.0000039775 | £0.0000034308 | £0.0000039775 | £0.0000034773 | £234,766 | £8,954,557 |
Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 473 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78694 GBP.