Market Cap zł9.93T -2.29%
Volume 24h zł519.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011856 zł0.011145 zł0.012467 zł0.011325 zł254,325,670 zł34,524,195
May-04 2024 zł0.011141 zł0.011141 zł0.011709 zł0.011207 zł254,116,680 zł32,441,384
May-03 2024 zł0.011459 zł0.010653 zł0.011473 zł0.010821 zł145,727,600 zł33,368,490
May-02 2024 zł0.010688 zł0.010551 zł0.011014 zł0.010885 zł187,466,885 zł31,123,389
May-01 2024 zł0.010994 zł0.010547 zł0.01153 zł0.01153 zł197,660,140 zł32,011,866
Apr-30 2024 zł0.010893 zł0.010643 zł0.011451 zł0.011451 zł142,853,741 zł31,718,407
Apr-29 2024 zł0.011101 zł0.01095 zł0.011727 zł0.011344 zł130,541,619 zł32,324,949
Apr-28 2024 zł0.011532 zł0.011324 zł0.011954 zł0.011408 zł149,367,694 zł33,579,332
Apr-27 2024 zł0.011854 zł0.011046 zł0.011931 zł0.011337 zł212,851,472 zł34,517,657
Apr-26 2024 zł0.011442 zł0.011442 zł0.012931 zł0.012423 zł96,971,090 zł33,318,372
Apr-25 2024 zł0.012671 zł0.012118 zł0.012743 zł0.012743 zł143,918,011 zł36,895,026
Apr-24 2024 zł0.012552 zł0.01227 zł0.012876 zł0.01227 zł155,545,178 zł36,548,986
Apr-23 2024 zł0.012608 zł0.012227 zł0.013055 zł0.013055 zł179,204,851 zł36,712,869
Apr-22 2024 zł0.013142 zł0.01292 zł0.013613 zł0.013156 zł245,625,400 zł38,266,840
Apr-21 2024 zł0.013311 zł0.012736 zł0.014158 zł0.012911 zł234,512,681 zł38,758,634

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.