Market Cap £1.97T -2.56%
Volume 24h £102.30B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.00235365 £0.00221238 £0.00247479 £0.00224808 £50,485,003 £6,853,237
May-04 2024 £0.00221166 £0.00221166 £0.00232437 £0.00222474 £50,443,517 £6,439,788
May-03 2024 £0.00227486 £0.00211468 £0.00227756 £0.00214808 £28,927,706 £6,623,823
May-02 2024 £0.0021218 £0.00209453 £0.00218642 £0.0021608 £37,213,177 £6,178,159
May-01 2024 £0.00218237 £0.00209367 £0.00228895 £0.00228895 £39,236,593 £6,354,526
Apr-30 2024 £0.00216237 £0.00211283 £0.00227321 £0.00227321 £28,357,230 £6,296,273
Apr-29 2024 £0.00220372 £0.00217369 £0.00232791 £0.00225185 £25,913,208 £6,416,675
Apr-28 2024 £0.00228923 £0.00224803 £0.00237293 £0.00226468 £29,650,284 £6,665,677
Apr-27 2024 £0.0023532 £0.00219275 £0.0023684 £0.00225054 £42,252,153 £6,851,939
Apr-26 2024 £0.00227144 £0.00227144 £0.00256694 £0.00246605 £19,249,279 £6,613,875
Apr-25 2024 £0.00251528 £0.00240567 £0.0025296 £0.0025296 £28,568,493 £7,323,860
Apr-24 2024 £0.00249169 £0.00243576 £0.00255604 £0.00243576 £30,876,548 £7,255,169
Apr-23 2024 £0.00250286 £0.00242714 £0.00259151 £0.00259151 £35,573,119 £7,287,700
Apr-22 2024 £0.0026088 £0.00256474 £0.00270231 £0.00261167 £48,757,953 £7,596,172
Apr-21 2024 £0.00264233 £0.00252834 £0.00281062 £0.0025631 £46,552,019 £7,693,796

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7942 GBP.