Cap Mercato £1.93T
1.89%
Volume 24o £89.83B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00211564 | £0.00206425 | £0.00214984 | £0.00206425 | £13,477,750 | £6,160,227 |
May-11 2024 | £0.00209824 | £0.0020567 | £0.00217641 | £0.00211939 | £18,017,690 | £6,109,539 |
May-10 2024 | £0.00217644 | £0.00211394 | £0.00221894 | £0.00218308 | £24,061,600 | £6,337,237 |
May-09 2024 | £0.00216189 | £0.00210995 | £0.00223936 | £0.00219695 | £24,889,995 | £6,294,890 |
May-08 2024 | £0.00220738 | £0.00215159 | £0.0022785 | £0.0022785 | £26,849,821 | £6,427,332 |
May-07 2024 | £0.00222872 | £0.00220982 | £0.00236226 | £0.00224366 | £38,144,920 | £6,489,474 |
May-06 2024 | £0.00229133 | £0.00225199 | £0.00239793 | £0.00235626 | £38,302,608 | £6,671,791 |
May-05 2024 | £0.00236565 | £0.00222366 | £0.00248741 | £0.00225955 | £50,742,450 | £6,888,185 |
May-04 2024 | £0.00222293 | £0.00222293 | £0.00233623 | £0.00223608 | £50,700,752 | £6,472,627 |
May-03 2024 | £0.00228646 | £0.00212546 | £0.00228918 | £0.00215903 | £29,075,222 | £6,657,601 |
May-02 2024 | £0.00213262 | £0.00210521 | £0.00219757 | £0.00217182 | £37,402,945 | £6,209,664 |
May-01 2024 | £0.0021935 | £0.00210435 | £0.00230062 | £0.00230062 | £39,436,679 | £6,386,931 |
Apr-30 2024 | £0.00217339 | £0.0021236 | £0.0022848 | £0.0022848 | £28,501,837 | £6,328,381 |
Apr-29 2024 | £0.00221496 | £0.00218477 | £0.00233978 | £0.00226333 | £26,045,352 | £6,449,397 |
Apr-28 2024 | £0.00230091 | £0.00225949 | £0.00238503 | £0.00227623 | £29,801,485 | £6,699,668 |
Analisi storica e di mercato del prezzo di NEST Protocol (NEST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1398 giorni, dal giorno 15-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79825 GBP.