Cap Mercato zł9.62T
1.82%
Volume 24o zł472.08B
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.010533 | zł0.010277 | zł0.010703 | zł0.010277 | zł67,100,536 | zł30,669,401 |
May-11 2024 | zł0.010446 | zł0.010239 | zł0.010835 | zł0.010551 | zł89,703,156 | zł30,417,045 |
May-10 2024 | zł0.010835 | zł0.010524 | zł0.011047 | zł0.010868 | zł119,793,458 | zł31,550,669 |
May-09 2024 | zł0.010763 | zł0.010504 | zł0.011148 | zł0.010937 | zł123,917,721 | zł31,339,840 |
May-08 2024 | zł0.010989 | zł0.010711 | zł0.011343 | zł0.011343 | zł133,674,940 | zł31,999,216 |
May-07 2024 | zł0.011095 | zł0.011001 | zł0.01176 | zł0.01117 | zł189,908,901 | zł32,308,598 |
May-06 2024 | zł0.011407 | zł0.011211 | zł0.011938 | zł0.01173 | zł190,693,965 | zł33,216,283 |
May-05 2024 | zł0.011777 | zł0.01107 | zł0.012383 | zł0.011249 | zł252,627,157 | zł34,293,625 |
May-04 2024 | zł0.011067 | zł0.011067 | zł0.011631 | zł0.011132 | zł252,419,562 | zł32,224,724 |
May-03 2024 | zł0.011383 | zł0.010581 | zł0.011396 | zł0.010749 | zł144,754,359 | zł33,145,638 |
May-02 2024 | zł0.010617 | zł0.010481 | zł0.01094 | zł0.010812 | zł186,214,888 | zł30,915,532 |
May-01 2024 | zł0.01092 | zł0.010476 | zł0.011453 | zł0.011453 | zł196,340,068 | zł31,798,075 |
Apr-30 2024 | zł0.01082 | zł0.010572 | zł0.011375 | zł0.011375 | zł141,899,692 | zł31,506,575 |
Apr-29 2024 | zł0.011027 | zł0.010877 | zł0.011648 | zł0.011268 | zł129,669,798 | zł32,109,067 |
Apr-28 2024 | zł0.011455 | zł0.011249 | zł0.011874 | zł0.011332 | zł148,370,142 | zł33,355,073 |
Analisi storica e di mercato del prezzo di NEST Protocol (NEST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1398 giorni, dal giorno 15-07-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97418 PLN.