Cap Mercado zł9.82T
-3.98%
Volumen 24h zł556.77B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.011848 | zł0.011137 | zł0.012458 | zł0.011317 | zł254,150,225 | zł34,500,378 |
May-04 2024 | zł0.011133 | zł0.011133 | zł0.011701 | zł0.011199 | zł253,941,379 | zł32,419,005 |
May-03 2024 | zł0.011452 | zł0.010645 | zł0.011465 | zł0.010813 | zł145,627,071 | zł33,345,471 |
May-02 2024 | zł0.010681 | zł0.010544 | zł0.011006 | zł0.010877 | zł187,337,562 | zł31,101,919 |
May-01 2024 | zł0.010986 | zł0.010539 | zł0.011523 | zł0.011523 | zł197,523,786 | zł31,989,783 |
Apr-30 2024 | zł0.010885 | zł0.010636 | zł0.011443 | zł0.011443 | zł142,755,194 | zł31,696,526 |
Apr-29 2024 | zł0.011093 | zł0.010942 | zł0.011719 | zł0.011336 | zł130,451,566 | zł32,302,650 |
Apr-28 2024 | zł0.011524 | zł0.011316 | zł0.011945 | zł0.0114 | zł149,264,653 | zł33,556,168 |
Apr-27 2024 | zł0.011846 | zł0.011038 | zł0.011922 | zł0.011329 | zł212,704,638 | zł34,493,845 |
Apr-26 2024 | zł0.011434 | zł0.011434 | zł0.012922 | zł0.012414 | zł96,904,195 | zł33,295,388 |
Apr-25 2024 | zł0.012662 | zł0.01211 | zł0.012734 | zł0.012734 | zł143,818,730 | zł36,869,574 |
Apr-24 2024 | zł0.012543 | zł0.012262 | zł0.012867 | zł0.012262 | zł155,437,876 | zł36,523,773 |
Apr-23 2024 | zł0.012599 | zł0.012218 | zł0.013046 | zł0.013046 | zł179,081,227 | zł36,687,543 |
Apr-22 2024 | zł0.013133 | zł0.012911 | zł0.013603 | zł0.013147 | zł245,455,957 | zł38,240,442 |
Apr-21 2024 | zł0.013301 | zł0.012728 | zł0.014149 | zł0.012903 | zł234,350,904 | zł38,731,896 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99814 PLN.