Cap Mercado AU$3.73T
-3.31%
Volumen 24h AU$206.76B
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.00447532 | AU$0.0042067 | AU$0.00470566 | AU$0.00427459 | AU$95,993,972 | AU$13,030,987 |
May-04 2024 | AU$0.00420532 | AU$0.00420532 | AU$0.00441965 | AU$0.0042302 | AU$95,915,089 | AU$12,244,841 |
May-03 2024 | AU$0.0043255 | AU$0.00402093 | AU$0.00433065 | AU$0.00408443 | AU$55,004,165 | AU$12,594,772 |
May-02 2024 | AU$0.00403447 | AU$0.00398262 | AU$0.00415734 | AU$0.00410863 | AU$70,758,452 | AU$11,747,370 |
May-01 2024 | AU$0.00414965 | AU$0.00398099 | AU$0.0043523 | AU$0.0043523 | AU$74,605,846 | AU$12,082,721 |
Apr-30 2024 | AU$0.00411161 | AU$0.00401741 | AU$0.00432236 | AU$0.00432236 | AU$53,919,441 | AU$11,971,956 |
Apr-29 2024 | AU$0.00419023 | AU$0.00413313 | AU$0.00442638 | AU$0.00428175 | AU$49,272,291 | AU$12,200,893 |
Apr-28 2024 | AU$0.00435283 | AU$0.00427449 | AU$0.00451198 | AU$0.00430615 | AU$56,378,100 | AU$12,674,354 |
Apr-27 2024 | AU$0.00447447 | AU$0.00416937 | AU$0.00450337 | AU$0.00427927 | AU$80,339,740 | AU$13,028,520 |
Apr-26 2024 | AU$0.00431901 | AU$0.00431901 | AU$0.00488087 | AU$0.00468904 | AU$36,601,260 | AU$12,575,855 |
Apr-25 2024 | AU$0.00478264 | AU$0.00457424 | AU$0.00480987 | AU$0.00480987 | AU$54,321,145 | AU$13,925,846 |
Apr-24 2024 | AU$0.00473779 | AU$0.00463144 | AU$0.00486015 | AU$0.00463144 | AU$58,709,761 | AU$13,795,235 |
Apr-23 2024 | AU$0.00475903 | AU$0.00461506 | AU$0.00492759 | AU$0.00492759 | AU$67,639,988 | AU$13,857,092 |
Apr-22 2024 | AU$0.00496047 | AU$0.0048767 | AU$0.00513828 | AU$0.00496593 | AU$92,710,098 | AU$14,443,630 |
Apr-21 2024 | AU$0.00502422 | AU$0.00480748 | AU$0.00534422 | AU$0.00487356 | AU$88,515,657 | AU$14,629,255 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51012 AUD.