Cap Mercado €2.29T
-3.96%
Volumen 24h €130.46B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00275062 | €0.00258552 | €0.00289219 | €0.00262724 | €58,999,818 | €8,009,106 |
May-04 2024 | €0.00258467 | €0.00258467 | €0.0027164 | €0.00259996 | €58,951,335 | €7,525,924 |
May-03 2024 | €0.00265854 | €0.00247134 | €0.0026617 | €0.00251037 | €33,806,662 | €7,740,999 |
May-02 2024 | €0.00247967 | €0.00244779 | €0.00255518 | €0.00252524 | €43,489,562 | €7,220,169 |
May-01 2024 | €0.00255045 | €0.0024468 | €0.00267501 | €0.00267501 | €45,854,248 | €7,426,283 |
Apr-30 2024 | €0.00252707 | €0.00246918 | €0.00265661 | €0.00265661 | €33,139,968 | €7,358,204 |
Apr-29 2024 | €0.0025754 | €0.0025403 | €0.00272054 | €0.00263165 | €30,283,737 | €7,498,913 |
Apr-28 2024 | €0.00267534 | €0.00262718 | €0.00277315 | €0.00264664 | €34,651,110 | €7,789,912 |
Apr-27 2024 | €0.0027501 | €0.00256258 | €0.00276786 | €0.00263012 | €49,378,413 | €8,007,589 |
Apr-26 2024 | €0.00265455 | €0.00265455 | €0.00299988 | €0.00288197 | €22,495,868 | €7,729,373 |
Apr-25 2024 | €0.00293951 | €0.00281141 | €0.00295624 | €0.00295624 | €33,386,863 | €8,559,104 |
Apr-24 2024 | €0.00291194 | €0.00284657 | €0.00298715 | €0.00284657 | €36,084,195 | €8,478,828 |
Apr-23 2024 | €0.00292499 | €0.00283651 | €0.00302859 | €0.00302859 | €41,572,892 | €8,516,846 |
Apr-22 2024 | €0.0030488 | €0.00299731 | €0.00315809 | €0.00305216 | €56,981,483 | €8,877,344 |
Apr-21 2024 | €0.00308798 | €0.00295477 | €0.00328467 | €0.00299539 | €54,403,495 | €8,991,433 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.