Cap Mercado €2.29T -3.96%
Volumen 24h €130.46B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 29 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00275062 €0.00258552 €0.00289219 €0.00262724 €58,999,818 €8,009,106
May-04 2024 €0.00258467 €0.00258467 €0.0027164 €0.00259996 €58,951,335 €7,525,924
May-03 2024 €0.00265854 €0.00247134 €0.0026617 €0.00251037 €33,806,662 €7,740,999
May-02 2024 €0.00247967 €0.00244779 €0.00255518 €0.00252524 €43,489,562 €7,220,169
May-01 2024 €0.00255045 €0.0024468 €0.00267501 €0.00267501 €45,854,248 €7,426,283
Apr-30 2024 €0.00252707 €0.00246918 €0.00265661 €0.00265661 €33,139,968 €7,358,204
Apr-29 2024 €0.0025754 €0.0025403 €0.00272054 €0.00263165 €30,283,737 €7,498,913
Apr-28 2024 €0.00267534 €0.00262718 €0.00277315 €0.00264664 €34,651,110 €7,789,912
Apr-27 2024 €0.0027501 €0.00256258 €0.00276786 €0.00263012 €49,378,413 €8,007,589
Apr-26 2024 €0.00265455 €0.00265455 €0.00299988 €0.00288197 €22,495,868 €7,729,373
Apr-25 2024 €0.00293951 €0.00281141 €0.00295624 €0.00295624 €33,386,863 €8,559,104
Apr-24 2024 €0.00291194 €0.00284657 €0.00298715 €0.00284657 €36,084,195 €8,478,828
Apr-23 2024 €0.00292499 €0.00283651 €0.00302859 €0.00302859 €41,572,892 €8,516,846
Apr-22 2024 €0.0030488 €0.00299731 €0.00315809 €0.00305216 €56,981,483 €8,877,344
Apr-21 2024 €0.00308798 €0.00295477 €0.00328467 €0.00299539 €54,403,495 €8,991,433

Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1391 días, desde el día 15-07-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.