Cap Mercado ₨694.08T
-0.78%
Volumen 24h ₨33.32T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.823128 | ₨0.773722 | ₨0.865494 | ₨0.786209 | ₨17,655,810,683 | ₨2,396,740,549 |
May-04 2024 | ₨0.77347 | ₨0.77347 | ₨0.81289 | ₨0.778045 | ₨17,641,302,144 | ₨2,252,147,553 |
May-03 2024 | ₨0.795574 | ₨0.739555 | ₨0.79652 | ₨0.751235 | ₨10,116,709,483 | ₨2,316,509,135 |
May-02 2024 | ₨0.742046 | ₨0.732508 | ₨0.764644 | ₨0.755684 | ₨13,014,336,416 | ₨2,160,649,634 |
May-01 2024 | ₨0.763229 | ₨0.732209 | ₨0.800502 | ₨0.800502 | ₨13,721,973,141 | ₨2,222,329,547 |
Apr-30 2024 | ₨0.756233 | ₨0.738907 | ₨0.794996 | ₨0.794996 | ₨9,917,200,257 | ₨2,201,956,968 |
Apr-29 2024 | ₨0.770694 | ₨0.760192 | ₨0.814128 | ₨0.787527 | ₨9,062,467,492 | ₨2,244,064,421 |
Apr-28 2024 | ₨0.800601 | ₨0.786191 | ₨0.829872 | ₨0.792014 | ₨10,369,412,241 | ₨2,331,146,264 |
Apr-27 2024 | ₨0.822973 | ₨0.766858 | ₨0.828288 | ₨0.78707 | ₨14,776,586,629 | ₨2,396,286,668 |
Apr-26 2024 | ₨0.794379 | ₨0.794379 | ₨0.89772 | ₨0.862437 | ₨6,731,932,370 | ₨2,313,029,867 |
Apr-25 2024 | ₨0.879654 | ₨0.841322 | ₨0.884662 | ₨0.884662 | ₨9,991,084,093 | ₨2,561,328,525 |
Apr-24 2024 | ₨0.871404 | ₨0.851843 | ₨0.89391 | ₨0.851843 | ₨10,798,265,900 | ₨2,537,305,745 |
Apr-23 2024 | ₨0.875311 | ₨0.848831 | ₨0.906313 | ₨0.906313 | ₨12,440,769,018 | ₨2,548,682,796 |
Apr-22 2024 | ₨0.912361 | ₨0.896953 | ₨0.945064 | ₨0.913365 | ₨17,051,820,069 | ₨2,656,562,653 |
Apr-21 2024 | ₨0.924086 | ₨0.884223 | ₨0.982944 | ₨0.896377 | ₨16,280,352,266 | ₨2,690,704,000 |
Análisis de precios históricos y de mercado de NEST Protocol (NEST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1391 días, desde el día 15-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.