Market Cap ₨689.72T -3.16%
Volume 24h ₨41.42T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨0.824248 ₨0.774774 ₨0.866671 ₨0.787278 ₨17,679,815,533 ₨2,399,999,159
May-04 2024 ₨0.774521 ₨0.774521 ₨0.813995 ₨0.779103 ₨17,665,287,268 ₨2,255,209,574
May-03 2024 ₨0.796656 ₨0.74056 ₨0.797603 ₨0.752257 ₨10,130,464,167 ₨2,319,658,662
May-02 2024 ₨0.743055 ₨0.733504 ₨0.765684 ₨0.756712 ₨13,032,030,715 ₨2,163,587,254
May-01 2024 ₨0.764267 ₨0.733205 ₨0.801591 ₨0.801591 ₨13,740,629,543 ₨2,225,351,028
Apr-30 2024 ₨0.757261 ₨0.739912 ₨0.796077 ₨0.796077 ₨9,930,683,688 ₨2,204,950,750
Apr-29 2024 ₨0.771742 ₨0.761225 ₨0.815235 ₨0.788598 ₨9,074,788,827 ₨2,247,115,452
Apr-28 2024 ₨0.801689 ₨0.78726 ₨0.831001 ₨0.793091 ₨10,383,510,500 ₨2,334,315,692
Apr-27 2024 ₨0.824091 ₨0.7679 ₨0.829415 ₨0.78814 ₨14,796,676,884 ₨2,399,544,660
Apr-26 2024 ₨0.795459 ₨0.795459 ₨0.898941 ₨0.86361 ₨6,741,085,109 ₨2,316,174,663
Apr-25 2024 ₨0.88085 ₨0.842466 ₨0.885865 ₨0.885865 ₨10,004,667,976 ₨2,564,810,909
Apr-24 2024 ₨0.872588 ₨0.853001 ₨0.895126 ₨0.853001 ₨10,812,947,228 ₨2,540,755,467
Apr-23 2024 ₨0.876501 ₨0.849985 ₨0.907546 ₨0.907546 ₨12,457,683,494 ₨2,552,147,987
Apr-22 2024 ₨0.913601 ₨0.898172 ₨0.946349 ₨0.914606 ₨17,075,003,732 ₨2,660,174,517
Apr-21 2024 ₨0.925343 ₨0.885425 ₨0.98428 ₨0.897596 ₨16,302,487,042 ₨2,694,362,283

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1391 days, from day 07-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.