Market Cap MX$41.43T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.048476 MX$0.047644 MX$0.050731 MX$0.04985 MX$810,345,468 MX$141,151,108
May-05 2024 MX$0.050048 MX$0.047044 MX$0.052624 MX$0.047803 MX$1,073,527,795 MX$145,729,224
May-04 2024 MX$0.047029 MX$0.047029 MX$0.049426 MX$0.047307 MX$1,072,645,631 MX$136,937,524
May-03 2024 MX$0.048373 MX$0.044967 MX$0.04843 MX$0.045677 MX$615,127,168 MX$140,850,907
May-02 2024 MX$0.045118 MX$0.044538 MX$0.046492 MX$0.045947 MX$791,311,830 MX$131,374,168
May-01 2024 MX$0.046406 MX$0.04452 MX$0.048673 MX$0.048673 MX$834,338,328 MX$135,124,497
Apr-30 2024 MX$0.045981 MX$0.044927 MX$0.048338 MX$0.048338 MX$602,996,391 MX$133,885,781
Apr-29 2024 MX$0.04686 MX$0.046222 MX$0.049501 MX$0.047884 MX$551,026,000 MX$136,446,044
Apr-28 2024 MX$0.048679 MX$0.047802 MX$0.050458 MX$0.048156 MX$630,492,276 MX$141,740,889
Apr-27 2024 MX$0.050039 MX$0.046627 MX$0.050362 MX$0.047856 MX$898,462,084 MX$145,701,627
Apr-26 2024 MX$0.0483 MX$0.0483 MX$0.054584 MX$0.052438 MX$409,322,270 MX$140,639,356
Apr-25 2024 MX$0.053485 MX$0.051155 MX$0.05379 MX$0.05379 MX$607,488,756 MX$155,736,681
Apr-24 2024 MX$0.052984 MX$0.051794 MX$0.054352 MX$0.051794 MX$656,567,902 MX$154,276,022
Apr-23 2024 MX$0.053221 MX$0.051611 MX$0.055106 MX$0.055106 MX$756,437,162 MX$154,967,782
Apr-22 2024 MX$0.055474 MX$0.054537 MX$0.057462 MX$0.055535 MX$1,036,803,301 MX$161,527,210

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1392 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.