Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.324721 Tk0.30523 Tk0.341434 Tk0.310156 Tk6,965,150,496 Tk945,505,076
May-04 2024 Tk0.305131 Tk0.305131 Tk0.320682 Tk0.306935 Tk6,959,426,932 Tk888,463,687
May-03 2024 Tk0.313851 Tk0.291751 Tk0.314224 Tk0.296359 Tk3,991,003,604 Tk913,854,087
May-02 2024 Tk0.292734 Tk0.288971 Tk0.301649 Tk0.298114 Tk5,134,106,463 Tk852,368,103
May-01 2024 Tk0.301091 Tk0.288853 Tk0.315795 Tk0.315795 Tk5,413,266,473 Tk876,700,596
Apr-30 2024 Tk0.298331 Tk0.291496 Tk0.313623 Tk0.313623 Tk3,912,297,970 Tk868,663,691
Apr-29 2024 Tk0.304035 Tk0.299892 Tk0.32117 Tk0.310676 Tk3,575,109,128 Tk885,274,921
Apr-28 2024 Tk0.315834 Tk0.310149 Tk0.327381 Tk0.312446 Tk4,090,693,886 Tk919,628,379
Apr-27 2024 Tk0.324659 Tk0.302522 Tk0.326756 Tk0.310496 Tk5,829,307,503 Tk945,326,022
Apr-26 2024 Tk0.313379 Tk0.313379 Tk0.354147 Tk0.340228 Tk2,655,721,843 Tk912,481,529
Apr-25 2024 Tk0.34702 Tk0.331898 Tk0.348995 Tk0.348995 Tk3,941,444,863 Tk1,010,434,410
Apr-24 2024 Tk0.343765 Tk0.336049 Tk0.352644 Tk0.336049 Tk4,259,875,032 Tk1,000,957,514
Apr-23 2024 Tk0.345307 Tk0.33486 Tk0.357537 Tk0.357537 Tk4,907,836,296 Tk1,005,445,718
Apr-22 2024 Tk0.359923 Tk0.353844 Tk0.372824 Tk0.360319 Tk6,726,878,484 Tk1,048,003,913
Apr-21 2024 Tk0.364548 Tk0.348822 Tk0.387767 Tk0.353617 Tk6,422,537,356 Tk1,061,472,545

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.