Market Cap R$12.52T -2.92%
Volume 24h R$692.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.015024 R$0.014122 R$0.015797 R$0.01435 R$322,266,203 R$43,746,984
May-04 2024 R$0.014117 R$0.014117 R$0.014837 R$0.014201 R$322,001,383 R$41,107,772
May-03 2024 R$0.014521 R$0.013498 R$0.014538 R$0.013712 R$184,657,256 R$42,282,545
May-02 2024 R$0.013544 R$0.01337 R$0.013956 R$0.013793 R$237,546,769 R$39,437,688
May-01 2024 R$0.013931 R$0.013364 R$0.014611 R$0.014611 R$250,463,049 R$40,563,513
Apr-30 2024 R$0.013803 R$0.013487 R$0.01451 R$0.01451 R$181,015,674 R$40,191,658
Apr-29 2024 R$0.014067 R$0.013875 R$0.01486 R$0.014374 R$165,414,494 R$40,960,233
Apr-28 2024 R$0.014613 R$0.01435 R$0.015147 R$0.014456 R$189,269,763 R$42,549,712
Apr-27 2024 R$0.015021 R$0.013997 R$0.015118 R$0.014366 R$269,712,592 R$43,738,700
Apr-26 2024 R$0.014499 R$0.014499 R$0.016385 R$0.015741 R$122,875,937 R$42,219,039
Apr-25 2024 R$0.016056 R$0.015356 R$0.016147 R$0.016147 R$182,364,253 R$46,751,159
Apr-24 2024 R$0.015905 R$0.015548 R$0.016316 R$0.015548 R$197,097,500 R$46,312,679
Apr-23 2024 R$0.015976 R$0.015493 R$0.016542 R$0.016542 R$227,077,616 R$46,520,341
Apr-22 2024 R$0.016653 R$0.016371 R$0.017249 R$0.016671 R$311,241,744 R$48,489,439
Apr-21 2024 R$0.016867 R$0.016139 R$0.017941 R$0.016361 R$297,160,374 R$49,112,611

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0697 BRL.