Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.014044 RM0.013201 RM0.014767 RM0.013414 RM301,244,558 RM40,893,339
May-04 2024 RM0.013196 RM0.013196 RM0.013869 RM0.013275 RM300,997,012 RM38,426,284
May-03 2024 RM0.013574 RM0.012618 RM0.01359 RM0.012817 RM172,611,937 RM39,524,425
May-02 2024 RM0.01266 RM0.012498 RM0.013046 RM0.012893 RM222,051,431 RM36,865,141
May-01 2024 RM0.013022 RM0.012493 RM0.013658 RM0.013658 RM234,125,173 RM37,917,527
Apr-30 2024 RM0.012902 RM0.012607 RM0.013564 RM0.013564 RM169,207,898 RM37,569,929
Apr-29 2024 RM0.013149 RM0.01297 RM0.01389 RM0.013436 RM154,624,393 RM38,288,369
Apr-28 2024 RM0.013659 RM0.013414 RM0.014159 RM0.013513 RM176,923,567 RM39,774,165
Apr-27 2024 RM0.014041 RM0.013084 RM0.014132 RM0.013429 RM252,119,055 RM40,885,595
Apr-26 2024 RM0.013553 RM0.013553 RM0.015316 RM0.014714 RM114,860,656 RM39,465,062
Apr-25 2024 RM0.015008 RM0.014354 RM0.015094 RM0.015094 RM170,468,508 RM43,701,549
Apr-24 2024 RM0.014867 RM0.014534 RM0.015251 RM0.014534 RM184,240,695 RM43,291,671
Apr-23 2024 RM0.014934 RM0.014482 RM0.015463 RM0.015463 RM212,265,187 RM43,485,787
Apr-22 2024 RM0.015566 RM0.015303 RM0.016124 RM0.015583 RM290,939,232 RM45,326,440
Apr-21 2024 RM0.015766 RM0.015086 RM0.016771 RM0.015294 RM277,776,399 RM45,908,962

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.