Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00492234 NZ$0.00462689 NZ$0.00517569 NZ$0.00470156 NZ$105,582,435 NZ$14,332,602
May-04 2024 NZ$0.00462538 NZ$0.00462538 NZ$0.00486111 NZ$0.00465274 NZ$105,495,674 NZ$13,467,930
May-03 2024 NZ$0.00475756 NZ$0.00442257 NZ$0.00476322 NZ$0.00449241 NZ$60,498,317 NZ$13,852,815
May-02 2024 NZ$0.00443746 NZ$0.00438043 NZ$0.0045726 NZ$0.00451902 NZ$77,826,238 NZ$12,920,769
May-01 2024 NZ$0.00456414 NZ$0.00437864 NZ$0.00478703 NZ$0.00478703 NZ$82,057,934 NZ$13,289,617
Apr-30 2024 NZ$0.0045223 NZ$0.00441869 NZ$0.0047541 NZ$0.0047541 NZ$59,305,244 NZ$13,167,788
Apr-29 2024 NZ$0.00460878 NZ$0.00454597 NZ$0.00486852 NZ$0.00470944 NZ$54,193,908 NZ$13,419,593
Apr-28 2024 NZ$0.00478762 NZ$0.00470145 NZ$0.00496267 NZ$0.00473627 NZ$62,009,489 NZ$13,940,345
Apr-27 2024 NZ$0.00492141 NZ$0.00458584 NZ$0.00495319 NZ$0.00470671 NZ$88,364,563 NZ$14,329,888
Apr-26 2024 NZ$0.00475042 NZ$0.00475042 NZ$0.0053684 NZ$0.00515741 NZ$40,257,218 NZ$13,832,009
Apr-25 2024 NZ$0.00526036 NZ$0.00503114 NZ$0.00529031 NZ$0.00529031 NZ$59,747,072 NZ$15,316,844
Apr-24 2024 NZ$0.00521103 NZ$0.00509405 NZ$0.00534562 NZ$0.00509405 NZ$64,574,051 NZ$15,173,187
Apr-23 2024 NZ$0.00523439 NZ$0.00507604 NZ$0.00541979 NZ$0.00541979 NZ$74,396,283 NZ$15,241,222
Apr-22 2024 NZ$0.00545595 NZ$0.00536381 NZ$0.00565152 NZ$0.00546195 NZ$101,970,548 NZ$15,886,348
Apr-21 2024 NZ$0.00552607 NZ$0.00528768 NZ$0.00587804 NZ$0.00536037 NZ$97,357,140 NZ$16,090,515

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.