Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00405259 CA$0.00380935 CA$0.00426118 CA$0.00387082 CA$86,926,758 CA$11,800,131
May-04 2024 CA$0.0038081 CA$0.0038081 CA$0.00400218 CA$0.00383063 CA$86,855,327 CA$11,088,241
May-03 2024 CA$0.00391693 CA$0.00364113 CA$0.00392159 CA$0.00369863 CA$49,808,688 CA$11,405,119
May-02 2024 CA$0.00365339 CA$0.00360643 CA$0.00376465 CA$0.00372054 CA$64,074,887 CA$10,637,760
May-01 2024 CA$0.00375769 CA$0.00360496 CA$0.0039412 CA$0.0039412 CA$67,558,871 CA$10,941,435
Apr-30 2024 CA$0.00372324 CA$0.00363794 CA$0.00391409 CA$0.00391409 CA$48,826,422 CA$10,841,132
Apr-29 2024 CA$0.00379444 CA$0.00374273 CA$0.00400828 CA$0.00387731 CA$44,618,224 CA$11,048,445
Apr-28 2024 CA$0.00394168 CA$0.00387074 CA$0.0040858 CA$0.0038994 CA$51,052,846 CA$11,477,184
Apr-27 2024 CA$0.00405183 CA$0.00377555 CA$0.004078 CA$0.00387507 CA$72,751,164 CA$11,797,897
Apr-26 2024 CA$0.00391105 CA$0.00391105 CA$0.00441984 CA$0.00424613 CA$33,144,049 CA$11,387,990
Apr-25 2024 CA$0.00433089 CA$0.00414217 CA$0.00435555 CA$0.00435555 CA$49,190,183 CA$12,610,465
Apr-24 2024 CA$0.00429027 CA$0.00419397 CA$0.00440108 CA$0.00419397 CA$53,164,268 CA$12,492,191
Apr-23 2024 CA$0.00430951 CA$0.00417914 CA$0.00446215 CA$0.00446215 CA$61,250,981 CA$12,548,205
Apr-22 2024 CA$0.00449192 CA$0.00441606 CA$0.00465293 CA$0.00449686 CA$83,953,066 CA$13,079,342
Apr-21 2024 CA$0.00454965 CA$0.00435339 CA$0.00483943 CA$0.00441323 CA$80,154,816 CA$13,247,433

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.