Market Cap ₺79.89T -3.29%
Volume 24h ₺4.41T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺0.095729 ₺0.089983 ₺0.100656 ₺0.091436 ₺2,053,368,468 ₺278,740,612
May-04 2024 ₺0.089954 ₺0.089954 ₺0.094539 ₺0.090486 ₺2,051,681,127 ₺261,924,465
May-03 2024 ₺0.092525 ₺0.08601 ₺0.092635 ₺0.087368 ₺1,176,571,987 ₺269,409,709
May-02 2024 ₺0.086299 ₺0.08519 ₺0.088928 ₺0.087886 ₺1,513,565,619 ₺251,283,269
May-01 2024 ₺0.088763 ₺0.085155 ₺0.093098 ₺0.093098 ₺1,595,863,678 ₺258,456,635
Apr-30 2024 ₺0.087949 ₺0.085934 ₺0.092457 ₺0.092457 ₺1,153,369,090 ₺256,087,307
Apr-29 2024 ₺0.089631 ₺0.08841 ₺0.094683 ₺0.091589 ₺1,053,963,781 ₺260,984,398
Apr-28 2024 ₺0.093109 ₺0.091433 ₺0.096514 ₺0.092111 ₺1,205,961,284 ₺271,112,005
Apr-27 2024 ₺0.095711 ₺0.089185 ₺0.096329 ₺0.091536 ₺1,718,515,088 ₺278,687,825
Apr-26 2024 ₺0.092386 ₺0.092386 ₺0.104404 ₺0.100301 ₺782,922,852 ₺269,005,070
Apr-25 2024 ₺0.102303 ₺0.097845 ₺0.102886 ₺0.102886 ₺1,161,961,770 ₺297,882,172
Apr-24 2024 ₺0.101344 ₺0.099069 ₺0.103961 ₺0.099069 ₺1,255,836,909 ₺295,088,326
Apr-23 2024 ₺0.101798 ₺0.098718 ₺0.105404 ₺0.105404 ₺1,446,859,806 ₺296,411,475
Apr-22 2024 ₺0.106107 ₺0.104315 ₺0.10991 ₺0.106224 ₺1,983,124,439 ₺308,957,888
Apr-21 2024 ₺0.107471 ₺0.102835 ₺0.114316 ₺0.104248 ₺1,893,402,834 ₺312,928,522

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.30237 TRY.