Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.054638 R0.051359 R0.05745 R0.052187 R1,171,978,000 R159,093,640
May-04 2024 R0.051342 R0.051342 R0.053958 R0.051645 R1,171,014,935 R149,495,678
May-03 2024 R0.052809 R0.049091 R0.052872 R0.049866 R671,538,745 R153,767,946
May-02 2024 R0.049256 R0.048623 R0.050756 R0.050161 R863,880,806 R143,422,122
May-01 2024 R0.050662 R0.048603 R0.053136 R0.053136 R910,853,142 R147,516,383
Apr-30 2024 R0.050198 R0.049048 R0.052771 R0.052771 R658,295,488 R146,164,069
Apr-29 2024 R0.051158 R0.05046 R0.054041 R0.052275 R601,559,040 R148,959,126
Apr-28 2024 R0.053143 R0.052186 R0.055086 R0.052573 R688,312,943 R154,739,546
Apr-27 2024 R0.054628 R0.050903 R0.054981 R0.052245 R980,857,506 R159,063,512
Apr-26 2024 R0.05273 R0.05273 R0.059589 R0.057247 R446,860,061 R153,536,995
Apr-25 2024 R0.05839 R0.055846 R0.058723 R0.058723 R663,199,836 R170,018,853
Apr-24 2024 R0.057843 R0.056544 R0.059337 R0.056544 R716,779,892 R168,424,241
Apr-23 2024 R0.058102 R0.056344 R0.06016 R0.06016 R825,807,880 R169,179,440
Apr-22 2024 R0.060561 R0.059539 R0.062732 R0.060628 R1,131,885,606 R176,340,415
Apr-21 2024 R0.06134 R0.058693 R0.065247 R0.0595 R1,080,676,216 R178,606,689

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.