Market Cap CN¥17.64T -1.9%
Volume 24h CN¥860.10B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
NEST Protocol NEST

NEST Protocol (NEST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.020963 CN¥0.019705 CN¥0.022042 CN¥0.020023 CN¥449,667,415 CN¥61,041,441
May-04 2024 CN¥0.019699 CN¥0.019699 CN¥0.020703 CN¥0.019815 CN¥449,297,904 CN¥57,358,871
May-03 2024 CN¥0.020262 CN¥0.018835 CN¥0.020286 CN¥0.019132 CN¥257,657,645 CN¥58,998,065
May-02 2024 CN¥0.018898 CN¥0.018655 CN¥0.019474 CN¥0.019246 CN¥331,455,922 CN¥55,028,554
May-01 2024 CN¥0.019438 CN¥0.018648 CN¥0.020387 CN¥0.020387 CN¥349,478,384 CN¥56,599,450
Apr-30 2024 CN¥0.01926 CN¥0.018818 CN¥0.020247 CN¥0.020247 CN¥252,576,440 CN¥56,080,591
Apr-29 2024 CN¥0.019628 CN¥0.01936 CN¥0.020734 CN¥0.020057 CN¥230,807,659 CN¥57,153,006
Apr-28 2024 CN¥0.02039 CN¥0.020023 CN¥0.021135 CN¥0.020171 CN¥264,093,611 CN¥59,370,851
Apr-27 2024 CN¥0.020959 CN¥0.01953 CN¥0.021095 CN¥0.020045 CN¥376,337,832 CN¥61,029,881
Apr-26 2024 CN¥0.020231 CN¥0.020231 CN¥0.022863 CN¥0.021965 CN¥171,452,372 CN¥58,909,454
Apr-25 2024 CN¥0.022403 CN¥0.021427 CN¥0.022531 CN¥0.022531 CN¥254,458,152 CN¥65,233,254
Apr-24 2024 CN¥0.022193 CN¥0.021695 CN¥0.022766 CN¥0.021695 CN¥275,015,880 CN¥64,621,429
Apr-23 2024 CN¥0.022292 CN¥0.021618 CN¥0.023082 CN¥0.023082 CN¥316,848,008 CN¥64,911,186
Apr-22 2024 CN¥0.023236 CN¥0.022844 CN¥0.024069 CN¥0.023262 CN¥434,284,666 CN¥67,658,726
Apr-21 2024 CN¥0.023535 CN¥0.022519 CN¥0.025034 CN¥0.022829 CN¥414,636,521 CN¥68,528,256

Historical and market price analysis of NEST Protocol (NEST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1391 days, from day 07-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.